ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,582.00
      -0.17%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.75
      0.23%
      Bitcoin
      61,518.59
      0.54%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Pacific Biosciences of California Inc (PACB)

      7. Pacific Biosciences of California Inc (PACB) Options

      PACB Pacific Biosciences of California Inc

      1.7199
      -0.1501 (-8.03%)
      May 08 2024 - Closed
      Delayed by 15 minutes

      PACB May 17 2024 4 Call

      View Full PACB Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date May 17 2024
      Ask 0.05 Open Interest 917 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.05 Last Trade - -

      PACB Option Chain - May 17 2024

      PACB Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.601.000.75-25.00 %47805
      2.000.050.100.10-50.00 %8734,485
      3.000.050.050.04-20.00 %11,710
      4.000.050.050.050.00 %0917
      5.000.050.050.02-60.00 %11,200
      6.000.000.000.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.040.050.0525.00 %1089
      2.000.350.450.4580.00 %4051,972
      3.000.351.951.150.00 %029
      4.000.000.000.000.00 %00
      5.003.203.702.160.00 %02
      6.000.000.000.000.00 %00

      PACB Latest iHub Posts

      Monksdream
      PACB new 52 lo
      Tue Apr 16, 2024 1:27 PM
      Monksdream
      PACB new 52 lo
      Tue Apr 2, 2024 5:05 PM
      Monksdream
      PACB new 52 week high
      Tue Jul 18, 2023 1:41 PM
      OptimusPrime555
      As I said earlier $4 coming!
      Mon Aug 22, 2022 11:32 AM
      OptimusPrime555
      Back to $4
      Mon Aug 15, 2022 2:31 PM
      @MomoPicks
      No bounce at all. Rough. Should have just held
      Thu Aug 11, 2022 12:12 PM
      OptimusPrime555
      Back to $4s soon!
      Thu Aug 11, 2022 12:09 PM
      Glider549
      She doesn't have Tesla to ride on anymore.
      Sun Apr 3, 2022 7:57 PM
      More PACB Messages

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      ILST
      International Star (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      IBGR
      Nexus Energy Services (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      PSRU
      Valiant Eagle (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      CEOS
      CeCors (PK)
      Delayed Upgrade Clock