Pacific Biosciences of C... Historical Data - PACB

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Pacific Biosciences of California Inc PACB NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.02 0.57% 3.54 3.51 3.55 3.55 3.52 10:00:42
more quote information »

PACB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.643.753.463.601,133,615-0.10-2.75%
1 Month3.253.803.163.511,310,6390.298.92%
3 Months3.853.872.203.111,637,853-0.31-8.05%
6 Months5.125.692.204.072,034,534-1.58-30.86%
1 Year6.737.032.204.651,729,693-3.19-47.4%
3 Years3.367.842.025.251,563,1160.185.36%
5 Years5.6614.002.026.181,524,382-2.12-37.46%

PACB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 3.52 -0.03 -0.85% 3.52 3.57 3.47 1,100,416
May 28 2020 3.55 -0.15 -3.92% 3.74 3.75 3.53 936,615
May 27 2020 3.695 0.09 2.5% 3.66 3.715 3.46 1,290,617
May 26 2020 3.605 0.09 2.41% 3.64 3.73 3.56 1,206,813
May 22 2020 3.52 -0.20 -5.38% 3.75 3.80 3.51 887,468
May 21 2020 3.72 0.09 2.48% 3.60 3.775 3.60 865,315
May 20 2020 3.63 0.04 1.11% 3.64 3.69 3.58 948,050
May 19 2020 3.59 0.00 0.14% 3.59 3.70 3.55 780,805
May 18 2020 3.585 0.11 3.02% 3.50 3.71 3.50 1,261,784
May 15 2020 3.48 -0.01 -0.29% 3.49 3.58 3.41 865,908
May 14 2020 3.49 -0.02 -0.57% 3.44 3.66 3.26 1,304,729
May 13 2020 3.51 -0.01 -0.28% 3.49 3.545 3.36 1,622,577
May 12 2020 3.52 -0.03 -0.85% 3.62 3.70 3.52 1,546,468
May 11 2020 3.55 0.16 4.72% 3.39 3.65 3.37 2,571,070
May 08 2020 3.39 -0.09 -2.59% 3.53 3.56 3.35 1,949,755
May 07 2020 3.48 0.14 4.19% 3.36 3.59 3.325 2,815,106
May 06 2020 3.34 0.16 5.03% 3.22 3.40 3.18 1,211,183
May 05 2020 3.18 -0.17 -5.07% 3.42 3.42 3.16 858,212
May 04 2020 3.35 0.09 2.76% 3.25 3.40 3.19 879,249
May 01 2020 3.26 -0.05 -1.36% 3.23 3.28 3.13 717,554
See More Historical Prices »


Your Recent History
NASDAQ
PACB
Pacific Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.