Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pacific Biosciences of California Inc | PACB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 4.55% | 1.84 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.87 | 1.75 | 2.045 | 1.83 | 1.76 |
PACB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.4499 | 2.045 | 1.36 | 1.64 | 10,082,670 | 0.3901 | 26.91% |
| 1 Month | 3.27 | 3.70 | 1.25 | 1.78 | 13,316,377 | -1.43 | -43.73% |
| 3 Months | 6.61 | 6.83 | 1.25 | 3.38 | 10,165,137 | -4.77 | -72.16% |
| 6 Months | 6.92 | 10.65 | 1.25 | 5.28 | 8,333,323 | -5.08 | -73.41% |
| 1 Year | 11.03 | 14.55 | 1.25 | 7.09 | 6,161,066 | -9.19 | -83.32% |
| 3 Years | 29.50 | 36.36 | 1.25 | 9.51 | 5,109,997 | -27.66 | -93.76% |
| 5 Years | 7.41 | 53.69 | 1.25 | 11.31 | 4,138,443 | -5.57 | -75.17% |
PACB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.83 | 0.07 | 3.98% | 1.87 | 2.045 | 1.75 | 14,512,164 |
| May 02 2024 | 1.76 | 0.07 | 4.14% | 1.75 | 1.87 | 1.69 | 9,562,310 |
| May 01 2024 | 1.69 | 0.04 | 2.42% | 1.66 | 1.83 | 1.58 | 12,282,048 |
| Apr 30 2024 | 1.65 | 0.05 | 3.12% | 1.69 | 1.73 | 1.565 | 11,679,734 |
| Apr 29 2024 | 1.60 | 0.13 | 8.84% | 1.47 | 1.70 | 1.47 | 8,926,817 |
| Apr 26 2024 | 1.47 | 0.09 | 6.52% | 1.4499 | 1.5395 | 1.36 | 7,962,441 |
| Apr 25 2024 | 1.38 | 0.02 | 1.47% | 1.37 | 1.42 | 1.30 | 9,981,708 |
| Apr 24 2024 | 1.36 | -0.11 | -7.48% | 1.51 | 1.51 | 1.35 | 11,051,338 |
| Apr 23 2024 | 1.47 | -0.09 | -5.77% | 1.56 | 1.65 | 1.45 | 9,794,206 |
| Apr 22 2024 | 1.56 | 0.01 | 0.65% | 1.49 | 1.60 | 1.47 | 8,905,584 |
| Apr 19 2024 | 1.55 | 0.09 | 6.16% | 1.47 | 1.67 | 1.4303 | 16,833,517 |
| Apr 18 2024 | 1.46 | 0.06 | 4.29% | 1.39 | 1.505 | 1.29 | 18,737,909 |
| Apr 17 2024 | 1.40 | 0.00 | 0.00% | 1.50 | 1.5195 | 1.25 | 35,344,394 |
| Apr 16 2024 | 1.40 | -1.44 | -50.62% | 1.95 | 2.01 | 1.36 | 65,314,960 |
| Apr 15 2024 | 2.835 | -0.34 | -10.57% | 3.19 | 3.20 | 2.81 | 8,940,655 |
| Apr 12 2024 | 3.17 | -0.21 | -6.21% | 3.31 | 3.35 | 3.13 | 8,699,307 |
| Apr 11 2024 | 3.38 | 0.05 | 1.50% | 3.40 | 3.47 | 3.27 | 5,398,805 |
| Apr 10 2024 | 3.33 | -0.28 | -7.76% | 3.42 | 3.50 | 3.25 | 8,245,127 |
| Apr 09 2024 | 3.61 | 0.16 | 4.64% | 3.45 | 3.70 | 3.41 | 5,322,778 |
| Apr 08 2024 | 3.45 | 0.10 | 2.99% | 3.57 | 3.57 | 3.38 | 4,988,839 |
| Apr 05 2024 | 3.35 | 0.02 | 0.60% | 3.27 | 3.43 | 3.22 | 4,731,224 |
| Apr 04 2024 | 3.33 | -0.03 | -0.89% | 3.42 | 3.64 | 3.29 | 5,800,234 |
