News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.30 | Volume | 5 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 1,269 | Day's Range | 0.27 - 0.55 |
| Open | 0.30 | Prev Close | 0.90 | Last Trade | 7/11/2024 10:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 18.00 | 26.90 | 15.83 | 0.00 % | 0 | 47 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 7.80 | 12.10 | 6.45 | 37.23 % | 0 | 952 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 2.00 | 2.55 | 1.90 | 115.91 % | 63 | 178 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.30 | 2.00 | 0.25 | 127.27 % | 2 | 180 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.10 | 0.40 | 0.05 | -83.33 % | 8 | 198 |
| 165.00 | 0.30 | 4.20 | 0.06 | -80.00 % | 2 | 152 |
| 170.00 | 0.30 | 0.55 | 0.27 | -70.00 % | 5 | 1,269 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.85 | 1.20 | 0.95 | -61.54 % | 72 | 185 |
| 185.00 | 2.00 | 2.95 | 2.33 | -66.71 % | 5 | 147 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 4.90 | 10.00 | 10.50 | -60.33 % | 1 | 26 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
