News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 21.60 | 28.60 | 21.20 | 0.00 % | 0 | 4 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 8.80 | 14.40 | 8.50 | 0.00 % | 0 | 1 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 2.80 | 3.30 | 3.00 | 25.00 % | 13 | 242 |
| 190.00 | 1.05 | 1.45 | 1.85 | 105.56 % | 9 | 2,107 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.15 | 0.75 | 0.35 | 0.00 % | 1 | 73 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.37 | 1.50 | 0.37 | 0.00 % | 0 | 316 |
| 165.00 | 0.10 | 0.30 | 0.20 | -66.67 % | 1 | 20 |
| 170.00 | 0.25 | 0.40 | 0.30 | -40.00 % | 1 | 68 |
| 175.00 | 0.40 | 0.95 | 0.85 | 0.00 % | 0 | 257 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 3.20 | 3.70 | 2.67 | -41.96 % | 3 | 491 |
| 190.00 | 6.20 | 8.20 | 5.34 | -17.85 % | 2 | 925 |
| 195.00 | 8.50 | 13.70 | 12.00 | 0.00 % | 0 | 139 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
