Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Intellia Therapeutics Inc (NTLA)
Intellia Therapeutics Inc (NTLA) Options

NTLA Intellia Therapeutics Inc

11.5301

0.1201 (1.05%)

Last Updated: 10:02:57

Delayed by 15 minutes

NTLA Jan 17 2025 25 Put

View Full NTLA Chain

12.10 0.00 (0.00%)

Bid	11.00	Volume	0	Exp. Date	Jan 17 2025
Ask	16.00	Open Interest	8	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	12.10	Last Trade	- -

NTLA Option Chain - Jan 17 2025

NTLA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.60	11.60	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	2.25	6.60	7.10	0.00 %	0	2
10.00	0.40	5.10	1.69	0.00 %	0	599
12.50	0.20	1.95	0.57	0.00 %	0	2,099
15.00	0.05	0.50	0.17	0.00 %	0	7,041
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.05	0.30	0.25	0.00 %	0	1,036
12.50	0.15	2.90	1.60	0.00 %	0	1,824
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	3.60	8.50	6.08	0.00 %	0	1,292
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

NTLA Latest iHub Posts

PonkenPlonken

80mil raised at 25$ per share in q3...

Mon Nov 11, 2024 5:35 PM

Monksdream

NTLA anew 52 week low

Tue Oct 29, 2024 2:46 PM

PonkenPlonken

the trial design desperately needs to be changed.

Thu Oct 24, 2024 1:40 PM

PonkenPlonken

violently undervalued

Thu Oct 24, 2024 1:28 PM

jondoeuk

OT: In this Dr. Urnov, PhD, laid out

Wed Oct 23, 2024 10:43 PM

Monksdream

NTLA new 52 week low

Thu Oct 10, 2024 2:51 PM

Monksdream

NTLA still trending south

Sat Sep 14, 2024 5:34 PM

Monksdream

NTLA that awful Cathie Wood bought more shares

Tue Aug 13, 2024 6:00 PM

More NTLA Messages

Fannie Mae (QB)

Global Developments (PK)

Mullen Automotive

Accredited Solutions (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Bioelectronics (PK)

Green Leaf Innovations (PK)

Therapeutic Solutions (PK)

North Bay Resources (PK)

Tonix Pharmaceuticals

Delayed Upgrade Clock