ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,221.27
      -0.03%
      US Tech 100
      17,721.60
      0.22%
      Dow Jones
      39,450.45
      -0.16%
      Brent Oil
      83.27
      1.07%
      Bitcoin
      62,995.46
      2.52%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. NN Inc (NNBR)

      7. NN Inc (NNBR) Options

      NNBR NN Inc

      3.50
      0.06 (1.74%)
      Last Updated: 15:12:05
      Delayed by 15 minutes

      NNBR May 17 2024 2.5 Call

      View Full NNBR Chain
      1.42 0.00 (0.00%)
      Bid 0.95 Volume 0 Exp. Date May 17 2024
      Ask 1.15 Open Interest 2 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 1.42 Last Trade - -

      NNBR Option Chain - May 17 2024

      NNBR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.951.151.420.00 %02
      5.000.050.750.050.00 %0145
      7.500.000.750.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.700.000.00 %00
      5.001.451.651.260.00 %00
      7.503.904.100.000.00 %00

      NNBR Latest iHub Posts

      LowFloatLopes
      Still still a strong one ;)
      Tue Jan 9, 2024 8:13 PM
      Triple nickle
      Still a strong one
      Thu May 11, 2023 9:54 AM
      fishhunter
      Hope you loaded up near $1. I
      Tue May 9, 2023 3:14 PM
      barnyarddog
      1.15 Company LOCATIONS
      Tue May 9, 2023 2:39 PM
      fishhunter
      Then 2.5 to 1 in two months!
      Thu Apr 6, 2023 8:24 AM
      fishhunter
      From 1.30 to 2 in 2 weeks!
      Sat Jan 14, 2023 3:48 PM
      fishhunter
      Buying tons of shares for the long haul,
      Tue Dec 6, 2022 8:17 AM
      fishhunter
      I love owning Nnbr and trading the swings.
      Fri Jul 29, 2022 6:10 PM
      More NNBR Messages

      Your Recent History

      NYSE
      GME
      GameStop
      NYSE
      AMC
      AMC Entertainment
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      MCIC
      Multicorp (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      EPAZ
      Epazz (PK)
      USOTC
      ASKH
      Astika (PK)
      USOTC
      GNCP
      GNCC Capital (CE)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      RNVA
      Rennova Health (PK)
      USOTC
      BEGI
      BlackStar Enterprise (PK)
      USOTC
      INND
      Innerscope Hearing Techn... (PK)
      Delayed Upgrade Clock