Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NN Inc | NNBR | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.79 | 3.79 | 3.84 | 3.75 |
NNBR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.90 | 4.10 | 3.60 | 3.85 | 198,600 | -0.06 | -1.54% |
1 Month | 4.74 | 4.86 | 3.60 | 4.01 | 173,470 | -0.90 | -18.99% |
3 Months | 4.80 | 5.40 | 3.60 | 4.54 | 183,566 | -0.96 | -20.00% |
6 Months | 1.73 | 5.40 | 1.70 | 4.13 | 147,665 | 2.11 | 121.97% |
1 Year | 1.08 | 5.40 | 0.9725 | 2.85 | 164,452 | 2.76 | 255.56% |
3 Years | 7.78 | 9.62 | 0.967 | 3.53 | 203,784 | -3.94 | -50.64% |
5 Years | 9.08 | 11.70 | 0.967 | 4.65 | 256,462 | -5.24 | -57.71% |
NNBR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 3.75 | -0.08 | -2.09% | 3.72 | 3.84 | 3.60 | 188,089 |
Apr 24 2024 | 3.83 | -0.18 | -4.37% | 4.03 | 4.10 | 3.80 | 281,956 |
Apr 23 2024 | 4.005 | 0.19 | 4.84% | 3.81 | 4.06 | 3.80 | 197,742 |
Apr 22 2024 | 3.82 | -0.03 | -0.78% | 3.89 | 3.97 | 3.80 | 119,840 |
Apr 19 2024 | 3.85 | -0.05 | -1.28% | 3.90 | 3.98 | 3.81 | 205,375 |
Apr 18 2024 | 3.90 | 0.02 | 0.52% | 3.90 | 3.94 | 3.79 | 174,694 |
Apr 17 2024 | 3.88 | 0.07 | 1.84% | 3.81 | 3.935 | 3.71 | 192,895 |
Apr 16 2024 | 3.81 | -0.03 | -0.78% | 3.85 | 3.97 | 3.75 | 165,849 |
Apr 15 2024 | 3.84 | -0.05 | -1.29% | 3.98 | 4.11 | 3.68 | 415,792 |
Apr 12 2024 | 3.89 | -0.10 | -2.51% | 3.99 | 3.99 | 3.809 | 213,896 |
Apr 11 2024 | 3.99 | -0.03 | -0.75% | 3.99 | 4.12 | 3.975 | 161,092 |
Apr 10 2024 | 4.02 | -0.21 | -4.96% | 4.10 | 4.11 | 3.935 | 149,836 |
Apr 09 2024 | 4.23 | -0.06 | -1.40% | 4.33 | 4.43 | 4.14 | 179,026 |
Apr 08 2024 | 4.29 | -0.02 | -0.46% | 4.30 | 4.405 | 4.265 | 83,975 |
Apr 05 2024 | 4.31 | 0.01 | 0.23% | 4.30 | 4.39 | 4.26 | 98,155 |
Apr 04 2024 | 4.30 | -0.06 | -1.38% | 4.40 | 4.56 | 4.23 | 120,707 |
Apr 03 2024 | 4.36 | -0.22 | -4.80% | 4.54 | 4.59 | 4.31 | 122,445 |
Apr 02 2024 | 4.58 | -0.17 | -3.58% | 4.71 | 4.82 | 4.56 | 100,823 |
Apr 01 2024 | 4.75 | 0.01 | 0.21% | 4.74 | 4.86 | 4.68 | 123,748 |
Mar 28 2024 | 4.74 | 0.01 | 0.21% | 4.75 | 4.81 | 4.65 | 141,871 |
Mar 27 2024 | 4.73 | -0.02 | -0.42% | 4.77 | 4.80 | 4.68 | 129,764 |
Mar 26 2024 | 4.75 | -0.09 | -1.86% | 4.81 | 4.94 | 4.69 | 193,552 |