NN Stock Price - NNBR

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 6.88 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
NN, Inc. NNBR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.44 -6.01% 6.88 7.35 6.74 7.28 7.32 20:00:00
Bid Price Ask Price Spread Spread % News
6.86 7.25 0.39 5.38% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,935 894,789 $ 6.9163 $ 6.19M 366.56k 6.74 - 29.50
Last Trade Time Type Quantity Stock Price Currency
17:47:38 2 $6.90 USD
Industry Sector
Machine Tools & Accessories

NN, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 190.78M 27.73M $ 163.05M 5.94 2.00 27.33M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.28 4.07% 08/30/2018 6.45k 175.30%

more financials information »

NN, Inc. News

Latest NNBR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NNBR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.418.446.747.4925562k2M1M-1.53-18.19%
1 Month12.6512.776.749.3810197k3M738k-5.77-45.61%
3 Months19.1520.56.7412.967875k4M589k-12.27-64.07%
6 Months22.823.66.7414.804750k4M367k-15.92-69.82%
1 Year26.9529.56.7417.259728k4M246k-20.07-74.47%
3 Years15.9232.96.7418.562428k4M199k-9.04-56.78%
5 Years18.3232.96.7420.024444M196k-11.44-62.45%

NN, Inc. Description

NN, Inc. is a manufacturer of precision balls, cylindrical and tapered rollers, bearing retainers, plastic injection molded products, precision bearing seals and precision metal components.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.