News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.35 | Volume | 46 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.55 | Open Interest | 702 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.12 | Last Trade | 7/19/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 5.90 | 6.40 | 6.01 | -6.09 % | 7 | 456 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.60 | 4.20 | 3.90 | 23.81 % | 2 | 1,201 |
| 24.00 | 3.00 | 3.40 | 3.24 | 24.62 % | 121 | 1,676 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.60 | 1.80 | 1.65 | 10.00 % | 112 | 1,421 |
| 28.00 | 1.35 | 1.55 | 1.35 | 20.54 % | 46 | 702 |
| 29.00 | 1.00 | 1.40 | 1.15 | 25.00 % | 144 | 3,298 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.35 | 0.60 | 0.53 | -24.29 % | 256 | 23,994 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.05 | 1.30 | 1.16 | -29.70 % | 101 | 933 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.85 | 2.05 | 1.93 | -14.60 % | 83 | 1,002 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.80 | 3.30 | 3.10 | -13.89 % | 131 | 100 |
| 28.00 | 3.50 | 4.00 | 3.80 | -5.00 % | 3 | 110 |
| 29.00 | 4.20 | 4.70 | 3.81 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
