New Fortress Energy Inc (NFE)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 6.80 | 8.50 | 6.20 | 7.65 | 0.00 | 0.00 % | 0 | 18 | - |
| 20.00 | 5.90 | 6.40 | 6.01 | 6.15 | -0.39 | -6.09 % | 7 | 456 | 7/19/2024 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 4.50 | 4.80 | 3.90 | 4.65 | 0.00 | 0.00 % | 0 | 819 | - |
| 23.00 | 3.60 | 4.20 | 3.90 | 3.90 | 0.75 | 23.81 % | 2 | 1,201 | 7/19/2024 |
| 24.00 | 3.00 | 3.40 | 3.24 | 3.20 | 0.64 | 24.62 % | 121 | 1,676 | 7/19/2024 |
| 25.00 | 2.55 | 2.80 | 2.58 | 2.675 | 0.38 | 17.27 % | 2,249 | 6,176 | 7/19/2024 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 1.60 | 1.80 | 1.65 | 1.70 | 0.15 | 10.00 % | 112 | 1,421 | 7/19/2024 |
| 28.00 | 1.35 | 1.55 | 1.35 | 1.45 | 0.23 | 20.54 % | 46 | 702 | 7/19/2024 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.55 | 1.00 | 0.75 | 0.775 | 0.15 | 25.00 % | 97 | 68 | 7/19/2024 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.25 | 0.35 | 0.35 | 0.30 | 0.10 | 40.00 % | 140 | 22,072 | 7/19/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.35 | 0.60 | 0.53 | 0.475 | -0.17 | -24.29 % | 256 | 23,994 | 7/19/2024 |
| 21.00 | 0.15 | 0.70 | 1.00 | 0.425 | 0.00 | 0.00 % | 0 | 515 | - |
| 22.00 | 0.75 | 0.90 | 0.89 | 0.825 | -0.26 | -22.61 % | 46 | 411 | 7/19/2024 |
| 23.00 | 1.05 | 1.30 | 1.16 | 1.175 | -0.49 | -29.70 % | 101 | 933 | 7/19/2024 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 2.20 | 2.65 | 2.50 | 2.425 | -0.50 | -16.67 % | 117 | 159 | 7/19/2024 |
| 27.00 | 2.80 | 3.30 | 3.10 | 3.05 | -0.50 | -13.89 % | 131 | 100 | 7/19/2024 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 8.40 | 8.90 | 8.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1hot toddy
7 months ago
1hot toddy
8 months ago
1hot toddy
9 months ago
1hot toddy
9 months ago
1hot toddy
10 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
