News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.20 | Volume | 17 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 282 | Day's Range | 2.10 - 3.90 |
| Open | 3.90 | Prev Close | 3.80 | Last Trade | 5/08/2024 15:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 5.00 | 7.10 | 5.20 | -26.76 % | 3 | 79 |
| 140.00 | 1.20 | 4.90 | 2.10 | -44.74 % | 17 | 282 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.15 | 0.40 | 0.35 | -58.82 % | 31 | 995 |
| 155.00 | 0.15 | 0.45 | 0.34 | 0.00 % | 0 | 70 |
| 160.00 | 0.15 | 2.65 | 0.01 | -96.00 % | 3 | 498 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.05 | 2.50 | 0.43 | 0.00 % | 0 | 232 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 5.50 | 8.80 | 7.54 | 50.80 % | 3 | 13 |
| 150.00 | 8.90 | 13.00 | 8.40 | 0.00 % | 0 | 5 |
| 155.00 | 13.50 | 18.30 | 23.03 | 0.00 % | 0 | 3 |
| 160.00 | 18.70 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
