News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 39 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 22.10 | 26.50 | 28.53 | 0.00 % | 0 | 35 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 7.60 | 11.90 | 12.92 | 0.00 % | 0 | 68 |
| 135.00 | 3.80 | 7.20 | 5.20 | 0.00 % | 0 | 76 |
| 140.00 | 1.30 | 2.65 | 2.10 | 0.00 % | 0 | 282 |
| 145.00 | 0.10 | 0.85 | 0.55 | 0.00 % | 0 | 1,325 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.15 | 0.50 | 0.34 | 0.00 % | 0 | 70 |
| 160.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 498 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 39 |
| 120.00 | 0.05 | 1.25 | 0.25 | 0.00 % | 0 | 343 |
| 125.00 | 0.05 | 0.75 | 0.43 | 0.00 % | 0 | 232 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 4.20 | 8.30 | 7.54 | 0.00 % | 0 | 14 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 18.60 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
