Neurocrine Biosciences NBIX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
85.00	0.00	0.00	0.00	0.00	0	-
90.00	0.00	0.00	0.00	0.00	0	-
95.00	39.00	43.30	43.30	41.15	301	-
100.00	0.00	0.00	0.00	0.00	0	-
105.00	29.00	33.30	0.00	31.15	0	-
110.00	24.00	28.30	29.90	26.15	15	-
115.00	0.00	0.00	0.00	0.00	0	-
120.00	15.00	18.50	18.55	16.75	11	-
125.00	10.80	13.20	16.96	12.00	23	-
130.00	7.70	9.20	9.20	8.45	83	-
135.00	4.80	5.80	5.90	5.30	83	-
140.00	0.00	0.00	0.00	0.00	0	-
145.00	0.00	0.00	0.00	0.00	0	-
150.00	0.65	1.00	0.95	0.825	776	-
155.00	0.30	1.55	0.60	0.925	57	-
160.00	0.00	0.00	0.00	0.00	0	-
165.00	0.00	0.00	0.00	0.00	0	-
170.00	0.05	0.75	0.10	0.40	255	-
175.00	0.05	0.75	0.33	0.40	267	-
180.00	0.00	0.00	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
85.00	0.00	0.00	0.00	0.00	0	-
90.00	0.00	0.00	0.00	0.00	0	-
95.00	4.00	0.75	4.00	2.375	312	-
100.00	1.40	0.75	1.40	1.075	60	-
105.00	0.00	0.00	0.00	0.00	0	-
110.00	0.00	0.00	0.00	0.00	0	-
115.00	0.00	0.00	0.00	0.00	0	-
120.00	0.25	0.80	1.50	0.525	345	-
125.00	0.00	0.00	0.00	0.00	0	-
130.00	0.00	0.00	0.00	0.00	0	-
135.00	0.00	0.00	0.00	0.00	0	-
140.00	6.30	9.00	4.75	7.65	41	-
145.00	9.20	13.00	6.80	11.10	16	-
150.00	0.00	0.00	0.00	0.00	0	-
155.00	17.60	21.30	23.03	19.45	3	-
160.00	0.00	0.00	0.00	0.00	0	-
165.00	26.80	31.50	0.00	29.15	0	-
170.00	0.00	0.00	0.00	0.00	0	-
175.00	0.00	0.00	0.00	0.00	0	-
180.00	0.00	0.00	0.00	0.00	0	-

NBIX Neurocrine Biosciences Inc