News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.65 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 48 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 5.10 | 7.20 | 2.25 | 0.00 % | 0 | 31 |
| 21.00 | 4.10 | 5.70 | 2.57 | 0.00 % | 0 | 101 |
| 22.00 | 2.95 | 3.80 | 0.95 | 0.00 % | 0 | 1,035 |
| 23.00 | 2.15 | 3.50 | 1.35 | 0.00 % | 0 | 420 |
| 24.00 | 1.40 | 1.75 | 1.72 | 63.81 % | 11 | 433 |
| 25.00 | 0.70 | 1.00 | 0.61 | 0.00 % | 0 | 10 |
| 26.00 | 0.20 | 0.50 | 0.25 | -28.57 % | 21 | 50 |
| 27.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1 |
| 28.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 1 |
| 29.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 1.25 | 0.75 | 1.25 | 0.00 % | 0 | 21 |
| 21.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 82 |
| 22.00 | 0.50 | 0.35 | 0.50 | 0.00 % | 0 | 45 |
| 23.00 | 0.65 | 0.10 | 0.65 | 0.00 % | 0 | 48 |
| 24.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 4 |
| 25.00 | 0.30 | 0.50 | 0.40 | -90.91 % | 5 | 0 |
| 26.00 | 0.05 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.45 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.10 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.10 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
