Myriad Genetics MYGN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
8.00	9.70	11.30	0.00	10.50	0.00	0.00 %	0	0	-
9.00	8.60	10.50	0.00	9.55	0.00	0.00 %	0	0	-
10.00	6.70	9.90	0.00	8.30	0.00	0.00 %	0	0	-
11.00	6.60	8.70	0.00	7.65	0.00	0.00 %	0	0	-
12.00	5.90	7.40	0.00	6.65	0.00	0.00 %	0	0	-
13.00	4.80	6.50	0.00	5.65	0.00	0.00 %	0	0	-
14.00	4.20	6.00	0.00	5.10	0.00	0.00 %	0	0	-
15.00	3.20	3.60	5.40	3.40	0.00	0.00 %	0	1	-
16.00	2.35	2.75	4.90	2.55	0.00	0.00 %	0	22	-
17.00	1.65	2.00	5.00	1.825	0.00	0.00 %	0	10	-
18.00	1.15	1.35	1.90	1.25	0.00	0.00 %	0	13	-
19.00	0.70	0.90	0.85	0.80	-0.15	-15.00 %	2	23	4/26/2024
20.00	0.40	0.60	3.30	0.50	0.00	0.00 %	0	11	-
21.00	0.20	0.40	0.33	0.30	0.00	0.00 %	0	80	-
22.00	0.15	0.30	0.35	0.225	0.00	0.00 %	0	1,027	-
23.00	0.05	0.20	2.80	0.125	0.00	0.00 %	0	28	-
24.00	0.21	0.15	0.21	0.18	0.00	0.00 %	0	110	-
25.00	1.73	1.00	1.73	1.365	0.00	0.00 %	0	10	-
26.00	1.35	0.75	1.35	1.05	0.00	0.00 %	0	39	-
30.00	0.65	0.65	0.65	0.65	0.00	0.00 %	0	170	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
8.00	0.00	0.75	0.00	0.00	0	-
9.00	0.00	0.75	0.00	0.00	0	-
10.00	0.70	0.75	0.70	0.725	1	-
11.00	0.00	0.75	0.00	0.00	0	-
12.00	0.00	0.75	0.00	0.00	0	-
13.00	0.00	0.05	0.00	0.00	0	-
14.00	0.84	0.10	0.84	0.47	2	-
15.00	0.10	0.20	0.24	0.15	513	-
16.00	0.25	0.40	0.00	0.325	0	-
17.00	0.50	0.70	0.60	0.60	31	-
18.00	0.85	1.05	0.80	0.95	46	-
19.00	1.40	1.65	1.30	1.525	49	-
20.00	2.05	2.40	2.15	2.225	20	-
21.00	2.45	3.20	2.25	2.825	80	-
22.00	3.40	4.10	2.70	3.75	17	-
23.00	4.60	5.80	2.35	5.20	14	-
24.00	5.30	6.30	0.00	5.80	0	-
25.00	6.30	7.80	4.40	7.05	0	-
26.00	7.30	8.80	0.00	8.05	0	-
30.00	11.30	13.40	0.00	12.35	0	-

MYGN Myriad Genetics Inc