Myriad Genetics Historical Data - MYGN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Myriad Genetics Inc MYGN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.38 1.54% 25.13 25.43 24.71 24.79 24.75 23:59:44
more quote information »

MYGN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.5225.4323.9324.46685,4210.612.49%
1 Month31.1535.2920.1024.181,566,248-6.02-19.33%
3 Months22.8535.2920.1026.081,111,6862.289.98%
6 Months25.8048.4020.1028.561,239,766-0.67-2.6%
1 Year32.3448.4020.1029.311,068,338-7.21-22.29%
3 Years16.8850.4415.1528.86981,0058.2548.87%
5 Years32.5550.4415.1529.85959,711-7.42-22.8%

MYGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 19 2019 25.13 0.38 1.54% 24.79 25.43 24.71 605,742
Nov 18 2019 24.75 0.01 0.04% 24.76 25.40 24.5872 855,224
Nov 15 2019 24.74 0.23 0.94% 24.55 24.93 24.27 494,976
Nov 14 2019 24.51 0.39 1.62% 24.11 24.69 23.93 636,157
Nov 13 2019 24.12 -0.08 -0.33% 24.17 24.66 24.025 678,915
Nov 12 2019 24.20 -0.04 -0.17% 24.52 24.91 24.05 761,833
Nov 11 2019 24.24 0.60 2.54% 23.85 24.80 23.55 1,013,202
Nov 08 2019 23.64 0.11 0.47% 23.45 24.23 23.10 1,314,425
Nov 07 2019 23.53 0.33 1.42% 23.48 24.39 23.10 2,198,056
Nov 06 2019 23.20 2.22 10.58% 21.18 23.33 20.90 4,355,573
Nov 05 2019 20.98 -14.12 -40.23% 21.30 24.19 20.10 13,495,752
Nov 04 2019 35.10 1.30 3.85% 33.96 35.29 33.61 650,451
Nov 01 2019 33.80 0.13 0.39% 33.98 34.27 32.52 556,206
Oct 31 2019 33.67 0.27 0.81% 33.27 33.93 33.11 517,006
Oct 30 2019 33.40 0.23 0.69% 33.29 33.8348 32.87 354,681
Oct 29 2019 33.17 -0.21 -0.63% 33.25 33.58 32.80 477,756
Oct 28 2019 33.38 0.92 2.83% 32.51 33.89 32.51 409,675
Oct 25 2019 32.46 -0.23 -0.7% 32.56 32.855 31.66 580,512
Oct 24 2019 32.69 1.08 3.42% 31.67 33.25 31.40 429,678
Oct 23 2019 31.61 -0.68 -2.11% 32.43 32.90 31.52 687,889
Oct 22 2019 32.29 1.01 3.23% 31.15 32.4543 30.95 857,147
Oct 21 2019 31.28 0.71 2.32% 30.96 31.46 30.73 485,668
See More Historical Prices »


Your Recent History
NASDAQ
MYGN
Myriad Gen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.