MYGN

Myriad Genetics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Myriad Genetics Inc MYGN NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.20 -1.61% 12.19 12.09 12.54 12.29 12.39 18:05:35
more quote information »

MYGN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.1012.6511.7112.31553,8270.090.74%
1 Month11.4112.6511.0511.90636,3530.786.84%
3 Months14.2116.9210.5412.871,104,098-2.02-14.22%
6 Months20.6821.809.2414.561,131,462-8.49-41.05%
1 Year45.2047.10369.2420.211,063,061-33.01-73.03%
3 Years24.7150.449.2428.55936,196-12.52-50.67%
5 Years31.4950.449.2427.531,002,581-19.30-61.29%

MYGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 12.19 -0.20 -1.61% 12.29 12.54 12.09 445,132
Aug 06 2020 12.39 -0.07 -0.56% 12.50 12.54 12.13 317,270
Aug 05 2020 12.46 0.19 1.55% 12.49 12.645 12.3236 482,434
Aug 04 2020 12.27 -0.18 -1.45% 12.45 12.65 12.0606 667,937
Aug 03 2020 12.45 0.38 3.15% 12.13 12.48 11.95 653,166
Jul 31 2020 12.07 -0.10 -0.82% 12.10 12.4016 11.71 648,330
Jul 30 2020 12.17 0.62 5.37% 11.37 12.29 11.37 800,497
Jul 29 2020 11.55 -0.01 -0.09% 11.66 11.74 11.32 517,912
Jul 28 2020 11.56 -0.41 -3.38% 11.96 12.03 11.53 522,387
Jul 27 2020 11.965 0.39 3.32% 11.52 12.00 11.42 458,499
Jul 24 2020 11.58 -0.74 -6.01% 12.23 12.23 11.51 836,462
Jul 23 2020 12.32 0.37 3.1% 11.96 12.52 11.94 643,666
Jul 22 2020 11.95 -0.03 -0.25% 11.97 12.34 11.80 607,846
Jul 21 2020 11.98 0.01 0.08% 12.02 12.30 11.88 532,676
Jul 20 2020 11.97 -0.03 -0.25% 12.03 12.32 11.86 565,138
Jul 17 2020 12.00 0.16 1.35% 11.83 12.03 11.7557 461,282
Jul 16 2020 11.84 -0.01 -0.08% 11.79 12.11 11.56 653,067
Jul 15 2020 11.85 0.32 2.78% 11.84 12.19 11.81 908,990
Jul 14 2020 11.53 0.13 1.14% 11.36 11.60 11.10 788,049
Jul 13 2020 11.40 -0.07 -0.61% 11.67 12.02 11.1401 876,840
Jul 10 2020 11.47 0.03 0.26% 11.41 11.73 11.05 784,606
Jul 09 2020 11.44 -0.20 -1.72% 11.60 11.78 11.435 668,142
Jul 08 2020 11.64 0.08 0.69% 11.54 12.37 11.36 729,587
See More Historical Prices »


Your Recent History
NASDAQ
MYGN
Myriad Gen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.