News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.25 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 66 | Day's Range | 0.32 - 0.32 |
| Open | 0.32 | Prev Close | 0.25 | Last Trade | 7/25/2024 09:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 2.15 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.65 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 1.40 | 1.60 | 3.33 | 0.00 % | 0 | 5 |
| 49.00 | 0.95 | 1.50 | 1.83 | 0.00 % | 0 | 23 |
| 49.50 | 0.55 | 0.65 | 1.08 | 0.00 % | 0 | 36 |
| 50.00 | 0.25 | 0.35 | 0.32 | 28.00 % | 1 | 66 |
| 51.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 382 |
| 52.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 198 |
| 53.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 132 |
| 54.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 500 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 0.20 | 0.06 | 0.00 % | 0 | 1 |
| 48.00 | 0.05 | 0.50 | 0.10 | 0.00 % | 0 | 12 |
| 48.50 | 0.05 | 0.15 | 0.14 | 0.00 % | 0 | 10 |
| 49.00 | 0.05 | 0.20 | 0.17 | -15.00 % | 3 | 37 |
| 49.50 | 0.15 | 0.25 | 0.30 | 0.00 % | 0 | 34 |
| 50.00 | 0.35 | 0.50 | 0.42 | -35.38 % | 2 | 288 |
| 51.00 | 0.90 | 1.25 | 1.01 | 0.00 % | 0 | 73 |
| 52.00 | 0.90 | 3.90 | 1.49 | 0.00 % | 0 | 4 |
| 53.00 | 2.60 | 3.80 | 3.65 | 0.00 % | 0 | 2 |
| 54.00 | 3.60 | 4.80 | 3.10 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
