News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.15 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 162 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 14.50 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 11.60 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 9.10 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 5.20 | 7.60 | 7.90 | 0.00 % | 0 | 2 |
| 22.50 | 4.20 | 5.70 | 4.00 | 0.00 % | 0 | 3 |
| 25.00 | 1.45 | 2.75 | 2.50 | 0.00 % | 0 | 286 |
| 30.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 162 |
| 35.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 113 |
| 40.00 | 0.24 | 0.75 | 0.24 | 0.00 % | 0 | 6 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 2 |
| 17.50 | 0.53 | 0.75 | 0.53 | 0.00 % | 0 | 2 |
| 20.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 56 |
| 22.50 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 436 |
| 25.00 | 0.05 | 0.30 | 0.05 | -90.00 % | 10 | 2,110 |
| 30.00 | 2.45 | 4.90 | 2.00 | 0.00 % | 0 | 236 |
| 35.00 | 7.10 | 10.10 | 13.05 | 0.00 % | 0 | 0 |
| 40.00 | 12.10 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 17.30 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
