Monro Inc (MNRO)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 14.50 | 15.20 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 11.60 | 12.50 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 9.10 | 11.20 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.20 | 7.60 | 7.90 | 6.40 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 4.20 | 5.70 | 4.00 | 4.95 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 1.45 | 2.75 | 2.50 | 2.10 | 0.00 | 0.00 % | 0 | 286 | - |
30.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 162 | - |
35.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 113 | - |
40.00 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 0.53 | 0.75 | 0.53 | 0.64 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 56 | - |
22.50 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 436 | - |
25.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.45 | -90.00 % | 10 | 2,110 | 12:19:08 |
30.00 | 2.45 | 4.90 | 2.00 | 3.675 | 0.00 | 0.00 % | 0 | 236 | - |
35.00 | 7.10 | 10.10 | 13.05 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 12.10 | 15.10 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 17.30 | 20.30 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.