News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 26 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.60 | Last Trade | 5/08/2024 12:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 23.00 | 32.10 | 28.60 | 0.00 % | 0 | 1 |
| 180.00 | 18.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 13.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 8.00 | 17.90 | 18.40 | 0.00 % | 0 | 0 |
| 195.00 | 4.40 | 13.00 | 46.63 | 0.00 % | 0 | 4 |
| 200.00 | 3.40 | 6.40 | 5.00 | -21.87 % | 4 | 107 |
| 210.00 | 0.90 | 3.70 | 1.46 | -5.81 % | 20 | 79 |
| 220.00 | 0.10 | 1.45 | 0.40 | -41.18 % | 4 | 115 |
| 230.00 | 0.79 | 1.30 | 0.79 | 0.00 % | 0 | 464 |
| 240.00 | 1.20 | 4.80 | 1.20 | 0.00 % | 0 | 130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.05 | 9.60 | 1.10 | 0.00 % | 0 | 12 |
| 180.00 | 0.05 | 9.50 | 1.50 | 0.00 % | 0 | 20 |
| 185.00 | 0.05 | 9.60 | 0.81 | 0.00 % | 0 | 82 |
| 190.00 | 0.20 | 1.25 | 0.93 | -29.01 % | 2 | 171 |
| 195.00 | 0.05 | 3.70 | 1.65 | 32.00 % | 3 | 47 |
| 200.00 | 2.50 | 8.80 | 2.90 | 13.73 % | 4 | 239 |
| 210.00 | 4.60 | 13.00 | 10.00 | 0.00 % | 0 | 447 |
| 220.00 | 13.20 | 22.60 | 21.13 | 0.00 % | 0 | 159 |
| 230.00 | 23.00 | 32.80 | 33.00 | 29.41 % | 324 | 84 |
| 240.00 | 33.00 | 42.80 | 43.60 | 26.19 % | 304 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
