MESA May 17 2024 1 Put

0.15 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.90	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

MESA Option Chain - May 17 2024

MESA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.35	1.00	0.00	0.00 %	0	0
1.00	0.05	0.10	0.08	60.00 %	401	295
1.50	0.05	0.75	0.05	0.00 %	0	40
2.00	0.05	1.00	0.05	0.00 %	0	1
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	OPEN INT
0.50	0.05	0.05	0.05	30
1.00	0.05	0.90	0.15	2
1.50	0.50	0.75	0.00	0
2.00	1.00	1.20	0.00	0
2.50	1.45	1.65	0.00	0
5.00	4.00	4.20	0.00	0

MESA Latest iHub Posts

Nighthawk_1

Mesa is linked to other airlines, which has

Thu May 2, 2024 1:01 AM

OldAIMGuy

Will MESA's stock ever get airborne again? Maybe

Mon Apr 8, 2024 8:55 AM

eastunder

Prego, Tomaso Vitello !

Fri Jan 26, 2024 5:22 PM

OldAIMGuy

Thanks!

Fri Jan 26, 2024 4:25 PM

Nighthawk_1

3 bucks with all these huge losses? Really?

Fri Jan 26, 2024 1:06 PM

Nighthawk_1

I'm shooting for .30 in coming weeks...LOL

Fri Jan 26, 2024 1:01 PM

eastunder

Mesa Air Group Reports Fourth Quarter and Fiscal

Fri Jan 26, 2024 9:55 AM

OldAIMGuy

Daily volume continues to be quite high with

Tue Jan 23, 2024 3:23 PM

More MESA Messages

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

MESA Mesa Air Group Inc

MESA May 17 2024 1 Put

MESA Option Chain - May 17 2024

Calls

Professional-Grade Tools, for Individual Investors.

Puts

MESA Latest iHub Posts

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mesa Air Group Inc (MESA) Options

MESA Mesa Air Group Inc

MESA May 17 2024 1 Put

MESA Option Chain - May 17 2024

Calls

Professional-Grade Tools, for Individual Investors.

Puts

MESA Latest iHub Posts

Your Recent History