Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mesa Air Group Inc (MESA)
Mesa Air Group Inc (MESA) Options

MESA Mesa Air Group Inc

0.90

-0.0285 (-3.07%)

Apr 26 2024 - Closed

Delayed by 15 minutes

MESA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.10	1.10	0.00	0.60	0.00	0.00 %	0	0	-
1.00	0.05	0.10	0.10	0.075	0.00	0.00 %	3	254	4/26/2024
1.50	0.05	1.00	0.05	0.525	0.00	0.00 %	0	40	-
2.00	0.05	1.00	0.05	0.525	0.00	0.00 %	0	1	-
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.10	0.20	0.13	0.15	-0.07	-35.00 %	5	7	4/26/2024
1.50	0.45	0.85	0.00	0.65	0.00	0.00 %	0	0	-
2.00	0.95	1.20	0.00	1.075	0.00	0.00 %	0	0	-
2.50	1.45	1.70	0.00	1.575	0.00	0.00 %	0	0	-
5.00	3.90	4.20	0.00	4.05	0.00	0.00 %	0	0	-

Delayed Upgrade Clock