ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,214.39
      0.01%
      US Tech 100
      17,644.40
      0.02%
      Dow Jones
      39,435.92
      0.12%
      Brent Oil
      83.235
      -0.85%
      Bitcoin
      60,790.86
      -3.58%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Mesa Air Group Inc (MESA)

      7. Mesa Air Group Inc (MESA) Options

      MESA Mesa Air Group Inc

      0.9097
      -0.0352 (-3.73%)
      Last Updated: 11:35:39
      Delayed by 15 minutes

      MESA May 17 2024 1.5 Call

      View Full MESA Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date May 17 2024
      Ask 0.75 Open Interest 40 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.05 Last Trade - -

      MESA Option Chain - May 17 2024

      MESA Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.401.000.000.00 %00
      1.000.080.100.080.00 %0666
      1.500.050.750.050.00 %040
      2.000.051.000.050.00 %01
      2.500.000.750.000.00 %00
      5.000.000.750.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.050.750.050.00 %3030
      1.000.050.200.150.00 %02
      1.500.450.650.000.00 %00
      2.001.001.250.000.00 %00
      2.501.451.650.000.00 %00
      5.004.004.200.000.00 %00

      MESA Latest iHub Posts

      Nighthawk_1
      Mesa is linked to other airlines, which has
      Thu May 2, 2024 1:01 AM
      OldAIMGuy
      Will MESA's stock ever get airborne again? Maybe
      Mon Apr 8, 2024 8:55 AM
      eastunder
      Prego, Tomaso Vitello !
      Fri Jan 26, 2024 5:22 PM
      OldAIMGuy
      Thanks!
      Fri Jan 26, 2024 4:25 PM
      Nighthawk_1
      3 bucks with all these huge losses? Really?
      Fri Jan 26, 2024 1:06 PM
      Nighthawk_1
      I'm shooting for .30 in coming weeks...LOL
      Fri Jan 26, 2024 1:01 PM
      eastunder
      Mesa Air Group Reports Fourth Quarter and Fiscal
      Fri Jan 26, 2024 9:55 AM
      OldAIMGuy
      Daily volume continues to be quite high with
      Tue Jan 23, 2024 3:23 PM
      More MESA Messages

      Your Recent History

      USOTC
      EMGE
      Emergent Health (PK)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      SONG
      Music Licensing (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      TXTM
      ProText Mobility (PK)
      USOTC
      GNCP
      GNCC Capital (CE)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      SHMP
      NaturalShrimp (QB)
      USOTC
      INQD
      Indoor Harvest (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      CNNA
      Cann American (CE)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      Delayed Upgrade Clock