Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 222,217 |
|
|||||
| News | - | ||||||
| Day High | 0.9293 | Low High |
|||||
| Day Low | 0.8301 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mesa Air Group Inc | MESA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.049 | 5.75% | 0.901 | 16:33:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.8415 | 0.8301 | 0.9293 | 0.901 | 0.852 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 491 | 222,217 | $ 0.8610395 | $ 191,338 | - | 0.40 - 2.69 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:00:30 | 1 | $ 0.92 | USD |
Mesa Air Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 36.03M | 40.94M | - | 498.07M | -120.12M | -2.93 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mesa Air News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MESA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.801 | 0.9293 | 0.77 | 0.8384288 | 117,559 | 0.10 | 12.48% |
| 1 Month | 0.841 | 0.9293 | 0.77 | 0.8354911 | 133,852 | 0.06 | 7.13% |
| 3 Months | 0.97 | 1.04 | 0.75 | 0.8926621 | 225,719 | -0.069 | -7.11% |
| 6 Months | 0.69 | 1.28 | 0.40 | 0.9220456 | 966,759 | 0.211 | 30.58% |
| 1 Year | 2.18 | 2.69 | 0.40 | 1.12 | 641,247 | -1.28 | -58.67% |
| 3 Years | 10.86 | 11.80 | 0.40 | 3.78 | 566,998 | -9.96 | -91.70% |
| 5 Years | 8.61 | 17.40 | 0.40 | 5.35 | 632,969 | -7.71 | -89.54% |
Mesa Air Description
| Mesa Air Group Inc is a regional air carrier providing scheduled passenger service. It provides scheduled passenger service to 129 cities in the District of Columbia, the Bahamas, and Mexico, as well as cargo services out of Cincinnati/Northern Kentucky International Airport. Flights are operated as American Eagle, United Express, or DHL Express flights to the terms of capacity purchase agreements with American and United and a flight services agreement with DHL. The business has a presence in domestic hubs and cities, including Dallas, Houston, Phoenix, and Washington-Dulles. |
