Mesa Air Historical Data - MESA

Company Name	Stock Ticker Symbol	Market	Type
Mesa Air Group Inc	MESA	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0285	-3.07%	0.90	00:00:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.939	0.89	0.939	0.9199	0.9285

MESA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.86	0.939	0.8101	0.8970888	163,573	0.04	4.65%
1 Month	0.8504	0.939	0.77	0.8473068	145,851	0.0496	5.83%
3 Months	0.90	1.04	0.75	0.8911624	204,957	0.00	0.00%
6 Months	0.61	1.28	0.40	0.924076	964,940	0.29	47.54%
1 Year	2.07	2.69	0.40	1.12	639,682	-1.17	-56.52%
3 Years	11.43	11.80	0.40	3.77	565,483	-10.53	-92.13%
5 Years	8.82	17.40	0.40	5.34	633,225	-7.92	-89.80%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.9199	-0.0086	-0.93%	0.939	0.939	0.89	89,240
Apr 25 2024	0.9285	0.0283	3.14%	0.905199	0.9336	0.87	252,846
Apr 24 2024	0.9002	-0.0008	-0.09%	0.8894	0.929	0.8719	130,758
Apr 23 2024	0.901	0.049	5.75%	0.8415	0.9293	0.8301	224,827
Apr 22 2024	0.852	0.0069	0.82%	0.85	0.88	0.8101	144,483
Apr 19 2024	0.8451	-0.0149	-1.73%	0.86	0.869899	0.830001	57,003
Apr 18 2024	0.86	0.0525	6.50%	0.83	0.88	0.81	197,386
Apr 17 2024	0.8075	0.0075	0.94%	0.80	0.8275	0.7856	88,140
Apr 16 2024	0.80	-0.0055	-0.68%	0.80	0.8185	0.77	93,767
Apr 15 2024	0.8055	-0.0145	-1.77%	0.8289	0.8289	0.7811	80,797
Apr 12 2024	0.82	-0.0099	-1.19%	0.81	0.82	0.7812	102,769
Apr 11 2024	0.8299	0.0129	1.58%	0.817	0.8396	0.8071	56,317
Apr 10 2024	0.817	-0.0285	-3.37%	0.85	0.85	0.8009	156,414
Apr 09 2024	0.8455	-0.0335	-3.81%	0.8791	0.8791	0.8392	110,659
Apr 08 2024	0.879	0.019	2.21%	0.86	0.8802	0.86	60,558
Apr 05 2024	0.86	0.051	6.30%	0.8282	0.87	0.80	268,010
Apr 04 2024	0.809	-0.001	-0.12%	0.82	0.84	0.77	192,316
Apr 03 2024	0.81	-0.0111	-1.35%	0.83	0.83	0.8009	59,969
Apr 02 2024	0.8211	0.0161	2.00%	0.815	0.8375	0.8002	91,170
Apr 01 2024	0.805	-0.0746	-8.48%	0.8504	0.8909	0.801	378,101
Mar 28 2024	0.8796	0.0065	0.74%	0.8689	0.8895	0.8415	91,122