News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 16.12 | 16.12 | 16.12 | 0.00 % | 0 | 23 |
| 80.00 | 14.00 | 14.00 | 14.00 | 0.00 % | 0 | 237 |
| 82.50 | 8.55 | 8.55 | 8.55 | 0.00 % | 0 | 233 |
| 85.00 | 8.05 | 8.05 | 8.05 | 0.00 % | 0 | 312 |
| 87.50 | 5.03 | 5.03 | 5.03 | 0.00 % | 0 | 442 |
| 90.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 3,825 |
| 92.50 | 1.49 | 1.49 | 1.49 | 0.00 % | 0 | 2,078 |
| 95.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 2,152 |
| 97.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,517 |
| 100.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,621 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 2,101 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,380 |
| 82.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,544 |
| 85.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 601 |
| 87.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 3,276 |
| 90.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 4,754 |
| 92.50 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 1,636 |
| 95.00 | 4.05 | 4.05 | 4.05 | 0.00 % | 0 | 277 |
| 97.50 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 105 |
| 100.00 | 11.40 | 11.40 | 11.40 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
