News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.20 | Volume | 118 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 2,078 | Day's Range | 1.25 - 1.60 |
| Open | 1.40 | Prev Close | 1.49 | Last Trade | 5/09/2024 13:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 11.60 | 11.90 | 14.00 | 0.00 % | 0 | 237 |
| 82.50 | 9.10 | 9.40 | 8.55 | 0.00 % | 0 | 233 |
| 85.00 | 6.70 | 7.00 | 6.89 | -14.41 % | 10 | 312 |
| 87.50 | 4.40 | 4.70 | 5.03 | 0.00 % | 0 | 442 |
| 90.00 | 2.55 | 2.70 | 3.00 | 11.11 % | 19 | 3,825 |
| 92.50 | 1.20 | 1.30 | 1.55 | 4.03 % | 118 | 2,078 |
| 95.00 | 0.45 | 0.55 | 0.50 | -28.57 % | 69 | 2,152 |
| 97.50 | 0.15 | 0.20 | 0.19 | 26.67 % | 39 | 1,517 |
| 100.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 20 | 2,621 |
| 105.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 1 | 1,061 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 1 | 1,380 |
| 82.50 | 0.10 | 0.15 | 0.10 | -33.33 % | 7 | 1,544 |
| 85.00 | 0.10 | 0.20 | 0.20 | -20.00 % | 14 | 601 |
| 87.50 | 0.35 | 0.45 | 0.38 | -24.00 % | 12 | 3,276 |
| 90.00 | 0.90 | 1.00 | 0.80 | -15.79 % | 13 | 4,754 |
| 92.50 | 2.00 | 2.10 | 1.85 | -2.63 % | 20 | 1,636 |
| 95.00 | 3.70 | 4.00 | 4.05 | 0.00 % | 0 | 277 |
| 97.50 | 5.80 | 6.20 | 5.60 | 0.00 % | 0 | 105 |
| 100.00 | 8.30 | 8.70 | 11.40 | 0.00 % | 0 | 2 |
| 105.00 | 13.30 | 13.60 | 11.89 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
