News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.00 | Volume | 132 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 3,806 | Day's Range | 1.90 - 2.75 |
| Open | 2.50 | Prev Close | 3.69 | Last Trade | 5/08/2024 15:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 11.10 | 12.30 | 14.00 | 0.00 % | 0 | 237 |
| 82.50 | 8.40 | 10.90 | 8.55 | -22.97 % | 2 | 233 |
| 85.00 | 6.20 | 7.50 | 8.05 | 0.00 % | 0 | 312 |
| 87.50 | 4.90 | 7.00 | 5.03 | -17.13 % | 4 | 443 |
| 90.00 | 3.00 | 3.20 | 2.70 | -26.83 % | 132 | 3,806 |
| 92.50 | 1.55 | 1.65 | 1.49 | -19.46 % | 97 | 2,038 |
| 95.00 | 0.60 | 0.75 | 0.70 | -24.73 % | 511 | 2,402 |
| 97.50 | 0.20 | 0.30 | 0.15 | -57.14 % | 57 | 1,564 |
| 100.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 249 | 2,777 |
| 105.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 4 | 1,064 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 73 | 1,444 |
| 82.50 | 0.10 | 0.15 | 0.15 | 50.00 % | 24 | 1,560 |
| 85.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 214 | 552 |
| 87.50 | 0.40 | 0.50 | 0.50 | 6.38 % | 56 | 3,298 |
| 90.00 | 0.95 | 1.00 | 0.95 | -9.52 % | 409 | 4,808 |
| 92.50 | 1.90 | 2.05 | 1.90 | -7.32 % | 139 | 1,730 |
| 95.00 | 2.95 | 4.50 | 4.05 | 22.73 % | 7 | 278 |
| 97.50 | 5.60 | 5.90 | 5.60 | 9.80 % | 2 | 105 |
| 100.00 | 7.00 | 10.00 | 11.40 | 0.00 % | 0 | 2 |
| 105.00 | 11.40 | 14.10 | 11.89 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
