Microchip Technology MCHP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	32.10	36.00	0.00	34.05	0.00	0.00 %	0	0	-
65.00	27.70	30.60	0.00	29.15	0.00	0.00 %	0	0	-
70.00	22.30	25.40	12.10	23.85	0.00	0.00 %	0	9	-
75.00	17.80	20.30	7.70	19.05	0.00	0.00 %	0	38	-
77.50	15.60	17.40	8.30	16.50	0.00	0.00 %	0	21	-
80.00	12.20	14.40	14.64	13.30	7.29	99.18 %	11	239	4/26/2024
82.50	11.70	12.10	9.53	11.90	0.00	0.00 %	0	217	-
85.00	9.20	9.80	10.20	9.50	2.80	37.84 %	16	305	4/26/2024
87.50	7.50	7.80	8.20	7.65	1.90	30.16 %	7	399	4/26/2024
90.00	4.30	6.10	6.08	5.20	1.18	24.08 %	50	3,014	4/26/2024
92.50	4.20	4.50	4.65	4.35	1.15	32.86 %	168	1,079	4/26/2024
95.00	3.00	3.20	3.17	3.10	0.62	24.31 %	348	431	4/26/2024
97.50	2.05	2.20	2.22	2.125	0.67	43.23 %	121	337	4/26/2024
100.00	1.35	1.50	1.40	1.425	0.30	27.27 %	532	570	4/26/2024
105.00	0.50	0.65	0.60	0.575	0.16	36.36 %	18	291	4/26/2024
110.00	0.15	0.25	0.21	0.20	0.08	61.54 %	25	108	4/26/2024
115.00	0.22	0.45	0.22	0.335	0.00	0.00 %	0	59	-
120.00	0.30	0.85	0.30	0.575	0.00	0.00 %	0	13	-
125.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	1	-
65.00	0.07	0.10	0.07	0.085	0.00	0.00 %	0	2	-
70.00	0.05	0.10	0.25	0.075	0.00	0.00 %	0	767	-
75.00	0.10	0.15	0.14	0.125	-0.11	-44.00 %	1	1,209	4/26/2024
77.50	0.05	0.25	0.12	0.15	-0.13	-52.00 %	4	1,363	4/26/2024
80.00	0.25	0.35	0.24	0.30	-0.16	-40.00 %	100	558	4/26/2024
82.50	0.40	0.55	0.45	0.475	-0.18	-28.57 %	47	1,387	4/26/2024
85.00	0.70	0.85	0.70	0.775	-0.30	-30.00 %	21	229	4/26/2024
87.50	1.20	1.35	1.10	1.275	-0.60	-35.29 %	28	1,548	4/26/2024
90.00	1.90	2.05	1.87	1.975	-0.57	-23.36 %	411	503	4/26/2024
92.50	2.85	3.00	2.76	2.925	-0.94	-25.41 %	216	345	4/26/2024
95.00	4.00	4.30	3.89	4.15	-1.97	-33.62 %	117	87	4/26/2024
97.50	5.60	5.90	5.20	5.75	-4.00	-43.48 %	31	19	4/26/2024
100.00	5.80	8.00	14.00	6.90	0.00	0.00 %	0	2	-
105.00	10.80	13.30	0.00	12.05	0.00	0.00 %	0	0	-
110.00	14.00	18.50	0.00	16.25	0.00	0.00 %	0	0	-
115.00	19.00	23.40	0.00	21.20	0.00	0.00 %	0	0	-
120.00	24.00	28.10	0.00	26.05	0.00	0.00 %	0	0	-
125.00	29.00	33.40	0.00	31.20	0.00	0.00 %	0	0	-
130.00	34.00	38.50	0.00	36.25	0.00	0.00 %	0	0	-

MCHP Microchip Technology Inc