ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      67,092.33
      0.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Lightwave Logic Inc (LWLG)

      7. Lightwave Logic Inc (LWLG) Options

      LWLG Lightwave Logic Inc

      3.90
      0.08 (2.09%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      LWLG May 17 2024 3 Put

      View Full LWLG Chain
      0.10 0.00 (0.00%)
      Bid 0.10 Volume 0 Exp. Date May 17 2024
      Ask 0.10 Open Interest 101 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.10 Last Trade - -

      LWLG Option Chain - May 17 2024

      LWLG Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.002.753.000.000.00 %00
      2.001.852.000.000.00 %00
      3.000.751.000.000.00 %00
      4.000.050.450.050.00 %027
      5.000.150.150.150.00 %0315
      6.000.010.700.010.00 %066
      7.000.030.700.030.00 %01

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.700.000.00 %00
      2.000.000.700.000.00 %00
      3.000.100.100.100.00 %0101
      4.000.100.300.15-53.12 %56286
      5.000.601.250.960.00 %00
      6.001.952.250.000.00 %00
      7.003.003.200.000.00 %00

      LWLG Latest iHub Posts

      Scope08
      The fact that you, and Dice, and Dan,
      Sat May 18, 2024 5:03 AM
      Mdk1
      2 new Papers (Google Scholar) ! Lightwave
      Sat May 18, 2024 4:01 AM
      MrNewGuy1
      Better that being the disingenuous pumper playing with
      Fri May 17, 2024 11:16 PM
      prototype_101
      UPDATED!!! ASM Slide 38 "Multi-Level & Cross Functional Engagements"
      Fri May 17, 2024 11:13 PM
      prototype_101
      20 never happened that was a blink of
      Fri May 17, 2024 11:12 PM
      prototype_101
      Ha!!! Too funny!!! Basically everything you post is
      Fri May 17, 2024 11:11 PM
      KCCO7913
      Haha cute. Not once have you contributed anything
      Fri May 17, 2024 11:00 PM
      MrNewGuy1
      Yes you did boot me and others asking
      Fri May 17, 2024 10:52 PM
      More LWLG Messages

      Your Recent History

      LSE
      OXB
      Oxford Biomedica
      BITV
      TIAEUR
      Celestia
      TSX
      CPX
      Capital Power
      USOTC
      ROYE
      Royal Energy Resources (CE)
      USOTC
      NVGLF
      NV Gold (QB)
      FX
      JPYINR
      Yen vs INR
      NASDAQ
      AAON
      AAON
      AMEX
      EMM
      Global X Emerging Market...
      COIN
      PRAGBP
      EU
      ARG
      Argan
      NYSE
      GPU
      Georgia power Ser W
      TSXV
      UGD
      Unigold
      USOTC
      EWLL
      eWellness Healthcare (CE)
      NASDAQ
      DPTRD
      TG
      SJ7
      Sodexo
      USOTC
      TAWNF
      Thai Airways Intl Foreign (CE)
      Delayed Upgrade Clock