Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lightwave Logic Inc (LWLG)
Lightwave Logic Inc (LWLG) Options

LWLG Lightwave Logic Inc

3.82

-0.02 (-0.52%)

May 16 2024 - Closed

Delayed by 15 minutes

LWLG May 17 2024 6 Call

View Full LWLG Chain

0.01 0.00 (0.00%)

Bid	0.01	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	66	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.01	Last Trade	- -

LWLG Option Chain - May 17 2024

LWLG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	2.70	2.95	0.00	0.00 %	0	0
2.00	1.65	5.00	0.00	0.00 %	0	0
3.00	0.45	5.00	0.00	0.00 %	0	0
4.00	0.05	2.75	0.05	0.00 %	0	27
5.00	0.15	0.15	0.15	0.00 %	0	315
6.00	0.01	0.75	0.01	0.00 %	0	66
7.00	0.03	0.60	0.03	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.75	0.00	0.00 %	0	0
2.00	0.00	4.80	0.00	0.00 %	0	0
3.00	0.10	0.10	0.10	0.00 %	0	101
4.00	0.10	0.30	0.32	68.42 %	18	283
5.00	0.90	5.00	0.96	0.00 %	0	0
6.00	1.80	5.00	0.00	0.00 %	0	0
7.00	3.00	5.30	0.00	0.00 %	0	0

LWLG Latest iHub Posts

MrSmithLWLG

Now you’re talking semantics.

Thu May 16, 2024 11:27 PM

yobuck

Look at the prices and there you have

Thu May 16, 2024 10:38 PM

MrSmithLWLG

Totally right, on one hand we have a

Thu May 16, 2024 10:30 PM

yobuck

I also own bitcoin. There is a big

Thu May 16, 2024 10:23 PM

MrSmithLWLG

Lots of people thought I was out of

Thu May 16, 2024 10:15 PM

KCCO7913

Lightium is easily 2+ years from anything meaningful.

Thu May 16, 2024 10:15 PM

yobuck

“Plus, he is working on the first Big

Thu May 16, 2024 10:10 PM

Sonata

IT LOOKS LIKE HARRY "LEBBY" HOUDINI'S career as

Thu May 16, 2024 9:52 PM

More LWLG Messages

Cambridge Cognition

Thor Explorations

Longview Acquisition

Albion Technology & Gene...

ChainLink Token

Rotor Acquisition

Linike Medical (PK)

Mackenzie Growth Allocat...

Delayed Upgrade Clock