Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lightwave Logic Inc (LWLG)
Lightwave Logic Inc (LWLG) Options

LWLG Lightwave Logic Inc

3.90

0.08 (2.09%)

After Hours

Last Updated: 16:06:52

Delayed by 15 minutes

LWLG May 17 2024 1 Call

View Full LWLG Chain

0.00 0.00 (0.00%)

Bid	2.75	Volume	0	Exp. Date	May 17 2024
Ask	3.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

LWLG Option Chain - May 17 2024

LWLG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	2.75	3.00	0.00	0.00 %	0	0
2.00	1.85	2.00	0.00	0.00 %	0	0
3.00	0.75	1.00	0.00	0.00 %	0	0
4.00	0.05	0.45	0.05	0.00 %	0	27
5.00	0.15	0.15	0.15	0.00 %	0	315
6.00	0.01	0.70	0.01	0.00 %	0	66
7.00	0.03	0.70	0.03	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.70	0.00	0.00 %	0	0
2.00	0.00	0.70	0.00	0.00 %	0	0
3.00	0.10	0.10	0.10	0.00 %	0	101
4.00	0.10	0.30	0.15	-53.12 %	56	286
5.00	0.60	1.25	0.96	0.00 %	0	0
6.00	1.95	2.25	0.00	0.00 %	0	0
7.00	3.00	3.20	0.00	0.00 %	0	0

LWLG Latest iHub Posts

CarlinNM

@saskasha, personally, I like the Reddit forum as

Fri May 17, 2024 5:46 PM

microchips

Nobody is selling a share unless they have

Fri May 17, 2024 5:43 PM

saskasha

Xena, I feel you are right, but could

Fri May 17, 2024 5:37 PM

Dead On Arrival

If you take over 2.5 million as a

Fri May 17, 2024 5:12 PM

XenaLives

IHUB as a whole is worth shit due

Fri May 17, 2024 4:18 PM

MrSmithLWLG

WOW WOW, all the clowns out today -

Fri May 17, 2024 4:12 PM

LOVELWLG

Belgium's already hit Lebby with all the hard

Fri May 17, 2024 4:07 PM

Kreator

I know, i am long in as well,

Fri May 17, 2024 4:05 PM

More LWLG Messages

Thor Explorations

Innovest Global (CE)

Hudbay Minerals

Healthcare AI Acquisition

ExcelFin Acquisition

IGS Capital (PK)

ProShares UltraShort Uti...

Delayed Upgrade Clock