Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lightwave Logic Inc (LWLG)
Lightwave Logic Inc (LWLG) Options

LWLG Lightwave Logic Inc

3.82

-0.02 (-0.52%)

May 16 2024 - Closed

Delayed by 15 minutes

LWLG May 17 2024 5 Put

View Full LWLG Chain

0.96 0.00 (0.00%)

Bid	0.90	Volume	0	Exp. Date	May 17 2024
Ask	5.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.96	Last Trade	- -

LWLG Option Chain - May 17 2024

LWLG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	2.70	2.95	0.00	0.00 %	0	0
2.00	1.65	5.00	0.00	0.00 %	0	0
3.00	0.45	5.00	0.00	0.00 %	0	0
4.00	0.05	2.75	0.05	0.00 %	0	27
5.00	0.15	0.15	0.15	0.00 %	0	315
6.00	0.01	0.75	0.01	0.00 %	0	66
7.00	0.03	0.60	0.03	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.75	0.00	0.00 %	0	0
2.00	0.00	4.80	0.00	0.00 %	0	0
3.00	0.10	0.10	0.10	0.00 %	0	101
4.00	0.10	0.30	0.32	68.42 %	18	283
5.00	0.90	5.00	0.96	0.00 %	0	0
6.00	1.80	5.00	0.00	0.00 %	0	0
7.00	3.00	5.30	0.00	0.00 %	0	0

LWLG Latest iHub Posts

Sonata

IT LOOKS LIKE HARRY "LEBBY" HOUDINI'S career as

Thu May 16, 2024 9:52 PM

MrSmithLWLG

Buying another 50,000 tomorrow

Thu May 16, 2024 9:52 PM

MrSmithLWLG

Sparty from your mouth to gods ear.

Thu May 16, 2024 9:51 PM

spartex

this makes sense if you listened to Dr.

Thu May 16, 2024 9:46 PM

The Great Pumpkin

Yep if you were listening the decision makers

Thu May 16, 2024 9:39 PM

Oleblue

Lightium secures $2.9M to advance its photonic platform

Thu May 16, 2024 9:13 PM

spartex

Great musings Marco! Appreciate your thoughts,

Thu May 16, 2024 9:12 PM

spartex

Of course you are clueless. And cozying

Thu May 16, 2024 9:03 PM

More LWLG Messages

Carlsburg AS (PK)

Pennsylvania Real Estate...

ChainLink Token

DeFiChain Token

Delayed Upgrade Clock