ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,670.97
      0.67%
      US Tech 100
      18,288.80
      -3.27%
      Dow Jones
      42,225.32
      0.56%
      Brent Oil
      73.25
      -1.57%
      Bitcoin
      82,490.07
      -3.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Oxford Biomedica Plc (OXB) Quote

      Oxford Biomedica Plc

      Oxford Biomedica Plc (OXB)

      LSE
      274.50
      -16.50
      (-5.67%)
      Closed April 02 11:30AM
      Delayed by 15 minutes
      Advanced chart

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      274.50
      Bid
      275.00
      Ask
      276.50
      Volume
      1,956,055
      270.50 Day's Range 289.50
      188.00 52 Week Range 455.00
      Market Cap
      290.865M
      Previous Close
      291.00
      Open
      285.00
      Last Trade
      16373
      @
      292.5
      (O)
      Last Trade Time
      Financial Volume
      5,422,730p
      VWAP
      277.2279
      Average Volume (3m)
      218,321
      Shares Outstanding
      105,961,906
      Dividend Yield
      -
      PE Ratio
      -1.59
      Earnings Per Share (EPS)
      -1.74
      Revenue
      89.54M
      Net Profit
      -184.16M

      About Oxford Biomedica Plc

      Sector
      Medicinal Chems,botanicl Pds
      Industry
      Medicinal Chems,botanicl Pds
      Website
      www.oxb.com
      Headquarters
      Oxford, Gbr
      Founded
      -
      Oxford Biomedica Plc is listed in the Medicinal Chems,botanicl Pds sector of the London Stock Exchange with ticker OXB. The last closing price for Oxford Biomedica was 291p. Over the last year, Oxford Biomedica shares have traded in a share price range of 188.00p to 455.00p.

      Oxford Biomedica currently has 105,961,906 shares outstanding. The market capitalization of Oxford Biomedica is £308.35 million. Oxford Biomedica has a price to earnings ratio (PE ratio) of -1.59.

      Ask ADVFN Intelligence (AI)

      OXB Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-28.5-9.40594059406303313270.5508380298.24102875DE
      4-28-9.25619834711302.5314.5270283882296.4440028DE
      12-151.5-35.5633802817426455270218321340.5829819DE
      26-101.5-26.9946808511376455270187112372.70861068DE
      5272.535.8910891089202455188196689337.55500885DE
      156-373.5-57.6388888889648675164.4189649331.28967235DE
      260-272.5-49.81718464355471678164.4185312592.83635068DE

      OXB - Frequently Asked Questions (FAQ)

      What is the current Oxford Biomedica share price?
      The current share price of Oxford Biomedica is 274.50p
      How many Oxford Biomedica shares are in issue?
      Oxford Biomedica has 105,961,906 shares in issue
      What is the market cap of Oxford Biomedica?
      The market capitalisation of Oxford Biomedica is GBP 308.35M
      What is the 1 year trading range for Oxford Biomedica share price?
      Oxford Biomedica has traded in the range of 188.00p to 455.00p during the past year
      What is the PE ratio of Oxford Biomedica?
      The price to earnings ratio of Oxford Biomedica is -1.59
      What is the cash to sales ratio of Oxford Biomedica?
      The cash to sales ratio of Oxford Biomedica is 3.26
      What is the reporting currency for Oxford Biomedica?
      Oxford Biomedica reports financial results in GBP
      What is the latest annual turnover for Oxford Biomedica?
      The latest annual turnover of Oxford Biomedica is GBP 89.54M
      What is the latest annual profit for Oxford Biomedica?
      The latest annual profit of Oxford Biomedica is GBP -184.16M
      What is the registered address of Oxford Biomedica?
      The registered address for Oxford Biomedica is WINDRUSH COURT, TRANSPORT WAY, OXFORD, OX4 6LT
      What is the Oxford Biomedica website address?
      The website address for Oxford Biomedica is www.oxb.com
      Which industry sector does Oxford Biomedica operate in?
      Oxford Biomedica operates in the MEDICINAL CHEMS,BOTANICL PDS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CELCeladon Pharmaceuticals Plc
      7.50p
      (150.00%)
      		634.63k
      SCGLSealand Capital Galaxy Limited
      1.175p
      (74.07%)
      		309.95M
      ALGWAlpha Growth Plc
      0.65p
      (36.84%)
      		8.88M
      ORCPOracle Power Plc
      0.021p
      (31.25%)
      		1.34B
      AFPAfrican Pioneer Plc
      1.10p
      (22.22%)
      		4.45M
      ELEGElectric Guitar Plc
      0.05p
      (-77.27%)
      		3.61M
      PIERBrighton Pier Group Plc (the)
      6.75p
      (-60.64%)
      		991.04k
      CPAICapai Plc
      0.305p
      (-23.75%)
      		437.82M
      STGStrip Tinning Holdings Plc
      24.00p
      (-22.58%)
      		139.27k
      AFRNAferian Plc
      2.50p
      (-16.67%)
      		67.67k
      PREMPremier African Minerals Limited
      0.031p
      (-3.13%)
      		2.38B
      ORCPOracle Power Plc
      0.021p
      (31.25%)
      		1.34B
      BZTBezant Resources Plc
      0.0265p
      (8.16%)
      		638.62M
      SYMESupply@me Capital Plc
      0.003p
      (0.00%)
      		458.13M
      CPAICapai Plc
      0.305p
      (-23.75%)
      		437.82M

      OXB Financials

      Financials

      Discussion

      View Full Feed
      ocbadger ocbadger 5 minutes ago
      Aah! You are correct!! Thanks
      ELTP
      StockInfo11 StockInfo11 5 minutes ago
      AISIX Solutions (AISX.v AISXF) has launched its Wildfire 3.0 API, delivering real-time wildfire risk data powered by AI and climate models. Designed for government, industry, and research use, it supports integration into risk planning and disaster response.
      https://www.aisix.ca/aisix-solutio
      AISXF
      LutherTiggs LutherTiggs 6 minutes ago
      Lightwave Logic post on Linkedin (also showing a picture of Yves with someone else in front of acacia-inc.com booth):

      "OFC 2025 attendance mirrors the general boom in all things AI. It has been a great few days of meetings with significant interest in the use of electro-optic polymers
      LWLG
      KevGee59 KevGee59 6 minutes ago
      Oh...well I believe both Parties project their "shadiness" & "shiftiness". The Government is Corrupt, and We The People are stupid because we fight amongst ourselves who is the more corrupt side. It's sad, really.
      NWBO
      silver_bars silver_bars 6 minutes ago
      What's the upside to Tariff Man bad? ... the uncertainty and economic disruption from the Tariff Man is going to put a very high floor under the price of Gold for years to come, imo.
      researcher1234 researcher1234 6 minutes ago
      Classic pump & dump
      JYD
      StockInfo11 StockInfo11 6 minutes ago
      Heliostar Metals (HSTR.v HSTXF) is launching a 15,000m drill program at Ana Paula in Mexico to upgrade its high-grade gold resource (710koz @ 6.6 g/t M&I, 447koz @ 4.24 g/t Inferred). Drilling starts April, targeting infill, expansion, and new zones through 2025. More⬇️
      https://www.heliostarm
      HSTXF
      katiesdad7 katiesdad7 7 minutes ago
      I know the methanol blend works. I witnessed the trial with the municipality.  We just don't have the blending facilities yet.  
      As for the releases. I used to bet cheeseburgers on when they would come out.  I ate a lot of free cheeseburgers. 
      I still make my $$ here. Not lately becaus
      CBRF
      amelia43 amelia43 7 minutes ago
      If all this pain will crush the chi comms than it’s worth it.
      FNMA
      StockInfo11 StockInfo11 7 minutes ago
      Defiance Silver (DEF.v DNCVF) highlights pro-mining signals under Mexico’s new leadership.
      https://youtu.be/cJi9ZV9SFuA
      DEF's Tepal project has a 111.7Mt MRE averaging 0.26 g/t Au, 0.19% Cu & 1.55 g/t Ag. + A district-wide technical report is underway for its Zacatecas silver asset to
      DEF
      Denisk Denisk 7 minutes ago
      let's see if this has some legs
      AMRN
      Slojab Slojab 8 minutes ago
      Neither Trump nor anyone in his administration has a clue what they're doing, how to do it or why they're doing it. Nothing like shooting from the hip when you're messing around with not just your own economy but the world's as well.

      One Republican has at least an ounce of common sens
      StockInfo11 StockInfo11 8 minutes ago
      NexGold (NEXG.v NXGCF) is optimizing designs for its Goliath Gold Complex ahead of a Q2 feasibility study, targeting a smaller footprint, reduced TSF size & streamlined permitting. Drilling continues at Goliath & its co-flagship project, Goldboro, which together host 4.7Moz of M&I resources. More⬇️
      NXGCF
      weedtrader420 weedtrader420 8 minutes ago
      When you’re putting tariffs on you need lower interest rates. Jerome Powell doesn’t want to see eye to eye with Donald Trump.
      BTCUSD
      familyof5 familyof5 8 minutes ago
      HoldEm your alright in my book. I've learned some things from you. Root for me friend not against me! I'm out for the night. Looking forward to tomorrow being even better than today! Have a good one!
      TWOH
      StockInfo11 StockInfo11 8 minutes ago
      Black Swan Graphene's (SWAN.v BSWGF) pelletized GEM product solves dispersion issues that have long stunted industrial graphene adoption. Its major partnership in the concrete sector marks early progress, w/ broader testing across 6 segments now underway to support ESG-focused innovation. Full DD⬇️
      BSWGF
      havnagoodtime havnagoodtime 9 minutes ago
      Consider the source, a clueless source. I really believe that he believes "Nobody cares [Everybody dilutes] so any answer would be irrelevant and immaterial." >>

      Yeah, sure. Ask all the shareholders who bought at .05, .03, .01, etc. and have been holding for a couple/few years while t
      DPLS
      SSKILLZ1 SSKILLZ1 9 minutes ago
      ~~COMPX 4/3/2025~~~~~~~

      Previous Close

      17601.05 +151.16

      16999 SSKILLZ1
      COMP
      Controlledoilandgas Controlledoilandgas 9 minutes ago
      The stock has traded 17,365,659 shares across 4,322 trades with a total traded volume value of $2,378,016 and has not incurred any IR costs outside of consultancy for boards and pr
      AZRH
      ron_66271 ron_66271 10 minutes ago
      The Purpose of COOP as MBS Servicer.

      JPM was the servicer post seizure.
      JPM was profiting from the service which added value to the value of WMB.

      JPM needed someone else to service the mortgage in MBS because it was running up his bill.
      So WMIH-2 merged wi
      JPM
      BullNBear52 BullNBear52 10 minutes ago
      As the speech went on CNBC had a side bar watching the futures drop.

      Updated Wed, Apr 2 2025 6:45 PM EDT
      Dow futures tumble 1,000 points on fear Trump’s tariffs will spark trade war: Live updates

      https://www.cnbc.com/2025/04/02/stock-market-today-live-updates-tru
      sab63090 sab63090 10 minutes ago
      Don't ever trust immediate after market shocking news!

      Wait for the next day's trading to see how the market handles it....and then give it a day or two to clear out the smoke.

      These wild moves are great for cleaning out the market: a crash or sharp reversal will t
      AVXL
      learningcurve2020 learningcurve2020 11 minutes ago
      Six yers later…You’re a complete moron.
      NWBO
      Tr8dervic Tr8dervic 11 minutes ago
      Will there be a Diehard league this year in that contest?

      Your Recent History

      LSE
      OXB
      Oxford Biomedica
      NYSE
      ORN
      Orion
      NYSE
      PLD
      Prologis
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads