Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4818 | 1.69947089947 | 28.35 | 28.8318 | 28.26 | 4670 | 28.42134589 | SP |
4 | 1.6418 | 6.03824935638 | 27.19 | 28.8318 | 27.16 | 11404 | 28.0374138 | SP |
12 | 1.3518 | 4.9192139738 | 27.48 | 28.8318 | 25.86 | 5792 | 27.67168911 | SP |
26 | 3.2518 | 12.712275215 | 25.58 | 28.8318 | 24.64 | 4427 | 27.17569298 | SP |
52 | 3.1279 | 12.1689704675 | 25.7039 | 28.8318 | 22.76 | 3309 | 26.51667919 | SP |
156 | 3.2818 | 12.8446183953 | 25.55 | 28.8318 | 22.76 | 3874 | 26.19358433 | SP |
260 | 3.2818 | 12.8446183953 | 25.55 | 28.8318 | 22.76 | 3874 | 26.19358433 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.