ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LWLG Lightwave Logic Inc

4.005
-0.085 (-2.08%)
Last Updated: 09:40:01
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Lightwave Logic Inc LWLG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.085 -2.08% 4.005 09:40:01
Open Price Low Price High Price Close Price Prev Close
4.10 4.005 4.10 4.09
more quote information »

LWLG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.124.283.874.05655,818-0.115-2.79%
1 Month4.284.823.874.29633,551-0.275-6.43%
3 Months4.445.2953.874.35588,605-0.435-9.80%
6 Months4.795.693.794.52638,262-0.785-16.39%
1 Year4.799.183.795.49686,220-0.785-16.39%
3 Years11.8820.303.798.02835,056-7.88-66.29%
5 Years11.8820.303.798.02835,056-7.88-66.29%

LWLG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 4.09 0.09 2.25% 4.05 4.16 4.03 727,235
Apr 16 2024 4.00 0.05 1.27% 3.98 4.05 3.875 471,364
Apr 15 2024 3.95 -0.14 -3.42% 4.09 4.1165 3.87 937,613
Apr 12 2024 4.09 -0.09 -2.15% 4.15 4.199 4.065 581,357
Apr 11 2024 4.18 0.06 1.46% 4.12 4.28 4.02 561,523
Apr 10 2024 4.12 -0.14 -3.29% 4.09 4.15 4.077 657,468
Apr 09 2024 4.26 -0.10 -2.29% 4.43 4.46 4.22 602,739
Apr 08 2024 4.36 0.00 0.00% 4.41 4.455 4.31 282,809
Apr 05 2024 4.36 -0.05 -1.13% 4.38 4.42 4.305 364,239
Apr 04 2024 4.41 -0.06 -1.34% 4.50 4.642 4.36 637,134
Apr 03 2024 4.47 0.03 0.68% 4.39 4.52 4.34 647,668
Apr 02 2024 4.44 -0.26 -5.53% 4.4801 4.555 4.40 622,650
Apr 01 2024 4.70 0.02 0.43% 4.70 4.82 4.609 654,160
Mar 28 2024 4.68 0.22 4.93% 4.50 4.70 4.48 730,601
Mar 27 2024 4.46 0.28 6.70% 4.22 4.47 4.20 801,384
Mar 26 2024 4.18 -0.17 -3.91% 4.45 4.45 4.16 678,437
Mar 25 2024 4.35 0.20 4.82% 4.26 4.49 4.24 1,038,894
Mar 22 2024 4.15 -0.12 -2.81% 4.30 4.31 4.12 499,931
Mar 21 2024 4.27 0.02 0.47% 4.28 4.36 4.26 540,257
Mar 20 2024 4.25 0.13 3.16% 4.11 4.29 4.05 494,679
Mar 19 2024 4.12 0.01 0.24% 4.06 4.1702 4.01 430,690
Mar 18 2024 4.11 0.02 0.49% 4.15 4.1953 4.07 462,406
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock