ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,066.00
      -0.07%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,920.21
      -0.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Lightwave Logic Inc (LWLG)

      7. Lightwave Logic Inc (LWLG) Options

      LWLG Lightwave Logic Inc

      3.90
      0.08 (2.09%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      LWLG May 17 2024 4 Call

      View Full LWLG Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date May 17 2024
      Ask 0.45 Open Interest 27 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.05 Last Trade - -

      LWLG Option Chain - May 17 2024

      LWLG Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.002.753.000.000.00 %00
      2.001.852.000.000.00 %00
      3.000.751.000.000.00 %00
      4.000.050.450.050.00 %027
      5.000.150.150.150.00 %0315
      6.000.010.700.010.00 %066
      7.000.030.700.030.00 %01

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.700.000.00 %00
      2.000.000.700.000.00 %00
      3.000.100.100.100.00 %0101
      4.000.100.300.15-53.12 %56286
      5.000.601.250.960.00 %00
      6.001.952.250.000.00 %00
      7.003.003.200.000.00 %00

      LWLG Latest iHub Posts

      MrNewGuy1
      Better that being the disingenuous pumper playing with
      Fri May 17, 2024 11:16 PM
      prototype_101
      UPDATED!!! ASM Slide 38 "Multi-Level & Cross Functional Engagements"
      Fri May 17, 2024 11:13 PM
      prototype_101
      20 never happened that was a blink of
      Fri May 17, 2024 11:12 PM
      prototype_101
      Ha!!! Too funny!!! Basically everything you post is
      Fri May 17, 2024 11:11 PM
      KCCO7913
      Haha cute. Not once have you contributed anything
      Fri May 17, 2024 11:00 PM
      MrNewGuy1
      Yes you did boot me and others asking
      Fri May 17, 2024 10:52 PM
      KCCO7913
      Haha JM is gone next summer. 1 million
      Fri May 17, 2024 10:47 PM
      spartex
      20,000,000 smart money shorts clearly disagree and
      Fri May 17, 2024 10:41 PM
      More LWLG Messages

      Your Recent History

      NASDAQ
      CTWS
      Connecticut Water Services
      COIN
      DBTC
      Denarius
      USOTC
      BOTH
      Bioethics (PK)
      KRKN
      UMAUSD
      UMA Voting Token v1
      EU
      PLX
      Pluxee NV
      USOTC
      SCXLB
      L S Starrett (PK)
      COIN
      DSHGBP
      COIN
      HOTEUR
      HoloToken
      NASDAQ
      EAGL
      Egl
      USOTC
      JAGGF
      Jaguar Mining (QX)
      COIN
      PAXGGBP
      Paxos Gold
      COIN
      GNXUSD
      Genaro Network
      NYSE
      MJN
      Morgan Stanley DW Str Sat Att
      USOTC
      YRAIF
      Yara International ASA (PK)
      TSXV
      SIR
      Serengeti Resources
      COIN
      HYPERUSD
      Delayed Upgrade Clock