ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LWLG Lightwave Logic Inc

4.001
-0.089 (-2.18%)
Last Updated: 10:17:09
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.002.903.103.323.000.000.00 %05-
2.001.902.100.002.000.000.00 %00-
3.000.901.100.001.000.000.00 %00-
4.000.050.100.120.0750.000.00 %0109-
5.000.030.050.030.040.000.00 %0104-
6.000.080.050.080.0650.000.00 %0188-
7.000.050.700.050.3750.000.00 %021-
8.000.000.700.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.250.000.000.000.00 %00-
2.000.000.700.000.000.000.00 %00-
3.000.040.050.040.0450.000.00 %0110-
4.000.050.100.080.075-0.09-52.94 %621910:07:24
5.000.951.100.951.0250.000.00 %01-
6.001.952.100.002.0250.000.00 %00-
7.002.953.100.003.0250.000.00 %00-
8.003.804.100.003.950.000.00 %00-

Your Recent History

Delayed Upgrade Clock