Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lightwave Logic Inc (LWLG)
Lightwave Logic Inc (LWLG) Options

LWLG Lightwave Logic Inc

3.80

0.00 (0.00%)

May 01 2024 - Closed

Delayed by 15 minutes

LWLG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	2.75	2.95	0.00	2.85	0.00	0.00 %	0	0	-
2.00	1.30	2.00	0.00	1.65	0.00	0.00 %	0	0	-
3.00	0.70	1.05	0.00	0.875	0.00	0.00 %	0	0	-
4.00	0.15	0.25	0.30	0.20	0.00	0.00 %	0	31	-
5.00	0.04	0.10	0.04	0.07	0.00	0.00 %	0	314	-
6.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	77	-
7.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	1	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	101	-
4.00	0.30	0.40	0.30	0.35	-0.20	-40.00 %	20	234	5/01/2024
5.00	1.15	1.25	0.95	1.20	0.00	0.00 %	0	12	-
6.00	2.15	2.75	0.00	2.45	0.00	0.00 %	0	0	-
7.00	3.10	3.30	0.00	3.20	0.00	0.00 %	0	0	-

Lightwave Logic

Delayed Upgrade Clock