Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Liberty Media Corporation (LSXMA)
Liberty Media Corporation (LSXMA) Options

LSXMA Liberty Media Corporation

24.985

-0.005 (-0.02%)

May 09 2024 - Closed

Delayed by 15 minutes

LSXMA May 17 2024 22.5 Call

View Full LSXMA Chain

3.30 0.00 (0.00%)

Bid	1.85	Volume	0	Exp. Date	May 17 2024
Ask	5.00	Open Interest	1,001	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.30	Last Trade	- -

LSXMA Option Chain - May 17 2024

LSXMA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	11.30	15.00	0.00	0.00 %	0	0
15.00	8.40	12.50	0.00	0.00 %	0	0
17.50	5.10	10.00	0.00	0.00 %	0	0
20.00	2.60	7.50	0.00	0.00 %	0	0
22.50	1.85	5.00	3.30	0.00 %	0	1,001
25.00	0.30	0.45	0.40	-33.33 %	1	101
30.00	0.10	0.05	0.10	0.00 %	0	308
35.00	0.03	0.05	0.03	0.00 %	0	1,007
40.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	4.80	0.00	0.00 %	0	0
15.00	0.00	4.80	0.00	0.00 %	0	0
17.50	0.00	4.80	0.00	0.00 %	0	0
20.00	0.00	4.80	0.00	0.00 %	0	0
22.50	0.20	0.05	0.20	0.00 %	0	88
25.00	0.30	0.50	0.50	11.11 %	35	2,421
30.00	2.80	6.40	5.45	6.86 %	1	750
35.00	9.30	12.50	0.00	0.00 %	0	0
40.00	14.10	17.50	0.00	0.00 %	0	0

LSXMA Latest iHub Posts

More LSXMA Messages

Emergent Health (PK)

ProText Mobility (PK)

Music Licensing (PK)

NaturalShrimp (QB)

Ecare Solutions (PK)

Brookmount Explorations (PK)

Ronn Motor (PK)

Clean Vision (QB)

Yuenglings Ice Cream (PK)

Innovation Pharmaceuticals (CE)

Kraig Biocraft Laborator... (QB)

Elite Pharmaceuticals (QB)

Globestar Therapeutics (PK)

Anavex Life Sciences

Delayed Upgrade Clock