Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Liberty Media Corporation (LSXMA)
Liberty Media Corporation (LSXMA) Options

LSXMA Liberty Media Corporation

25.00

0.015 (0.06%)

Last Updated: 09:56:12

Delayed by 15 minutes

LSXMA May 17 2024 25 Put

View Full LSXMA Chain

0.50 0.00 (0.00%)

Bid	0.25	Volume	0	Exp. Date	May 17 2024
Ask	4.60	Open Interest	2,421	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.50	Last Trade	- -

LSXMA Option Chain - May 17 2024

LSXMA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	10.50	15.00	0.00	0.00 %	0	0
15.00	7.70	12.50	0.00	0.00 %	0	0
17.50	5.20	10.00	0.00	0.00 %	0	0
20.00	2.70	7.50	0.00	0.00 %	0	0
22.50	2.50	4.80	3.30	0.00 %	0	1,001
25.00	0.35	0.60	0.30	-25.00 %	2	102
30.00	0.10	0.20	0.10	0.00 %	0	308
35.00	0.03	0.05	0.03	0.00 %	0	1,007
40.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	4.80	0.00	0.00 %	0	0
15.00	0.00	4.80	0.00	0.00 %	0	0
17.50	0.00	4.80	0.00	0.00 %	0	0
20.00	0.00	4.80	0.00	0.00 %	0	0
22.50	0.20	0.20	0.20	0.00 %	0	88
25.00	0.25	4.60	0.50	0.00 %	0	2,421
30.00	4.80	5.60	5.45	0.00 %	0	750
35.00	7.60	12.50	0.00	0.00 %	0	0
40.00	12.60	17.50	0.00	0.00 %	0	0

LSXMA Latest iHub Posts

More LSXMA Messages

Emergent Health (PK)

ProText Mobility (PK)

Music Licensing (PK)

NaturalShrimp (QB)

TransCode Therapeutics

GNCC Capital (CE)

Yuenglings Ice Cream (PK)

Clean Vision (QB)

Brookmount Explorations (PK)

Elite Pharmaceuticals (QB)

Cann American (CE)

Branded Legacy (PK)

Indoor Harvest (PK)

Delayed Upgrade Clock