Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Liberty Media Corporation | LSXMA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.36 | -1.47% | 24.17 | 00:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.50 | 24.25 | 24.66 | 24.31 | 24.53 |
LSXMA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.51 | 25.65 | 24.16 | 24.86 | 1,432,333 | -0.34 | -1.39% |
| 1 Month | 30.10 | 30.10 | 24.13 | 26.14 | 1,720,624 | -5.93 | -19.70% |
| 3 Months | 31.33 | 31.33 | 24.13 | 28.39 | 1,601,610 | -7.16 | -22.85% |
| 6 Months | 24.35 | 31.69 | 23.52 | 28.44 | 1,365,082 | -0.18 | -0.74% |
| 1 Year | 27.42 | 35.44 | 22.01 | 28.03 | 1,244,882 | -3.25 | -11.85% |
| 3 Years | 46.43 | 56.30 | 22.01 | 35.45 | 943,506 | -22.26 | -47.94% |
| 5 Years | 39.18 | 56.30 | 22.01 | 36.48 | 830,280 | -15.01 | -38.31% |
LSXMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 24.31 | -0.22 | -0.90% | 24.50 | 24.66 | 24.25 | 2,180,751 |
| Apr 25 2024 | 24.53 | -0.70 | -2.77% | 25.10 | 25.10 | 24.16 | 1,306,324 |
| Apr 24 2024 | 25.23 | -0.16 | -0.63% | 25.37 | 25.52 | 25.04 | 1,119,279 |
| Apr 23 2024 | 25.39 | 0.57 | 2.30% | 24.92 | 25.65 | 24.8703 | 1,455,296 |
| Apr 22 2024 | 24.82 | 0.31 | 1.26% | 24.77 | 24.97 | 24.55 | 1,357,730 |
| Apr 19 2024 | 24.51 | 0.18 | 0.74% | 24.51 | 24.77 | 24.26 | 1,908,488 |
| Apr 18 2024 | 24.33 | 0.01 | 0.04% | 24.37 | 24.505 | 24.13 | 1,621,662 |
| Apr 17 2024 | 24.32 | -0.24 | -0.98% | 24.81 | 25.05 | 24.305 | 1,200,109 |
| Apr 16 2024 | 24.56 | -0.42 | -1.68% | 25.13 | 25.13 | 24.43 | 1,131,488 |
| Apr 15 2024 | 24.98 | -0.52 | -2.04% | 25.96 | 25.99 | 24.855 | 2,129,251 |
| Apr 12 2024 | 25.50 | -0.72 | -2.75% | 26.03 | 26.10 | 25.405 | 1,827,307 |
| Apr 11 2024 | 26.22 | 0.14 | 0.54% | 26.19 | 26.38 | 26.05 | 1,054,960 |
| Apr 10 2024 | 26.08 | -0.73 | -2.72% | 26.35 | 26.40 | 25.81 | 1,956,755 |
| Apr 09 2024 | 26.81 | 0.14 | 0.52% | 26.90 | 27.00 | 26.23 | 2,564,943 |
| Apr 08 2024 | 26.67 | -0.64 | -2.34% | 27.36 | 27.41 | 26.65 | 2,823,880 |
| Apr 05 2024 | 27.31 | -0.02 | -0.07% | 27.25 | 27.42 | 26.93 | 1,029,845 |
| Apr 04 2024 | 27.33 | -0.19 | -0.69% | 27.58 | 28.11 | 27.23 | 2,193,927 |
| Apr 03 2024 | 27.52 | -0.97 | -3.40% | 28.52 | 28.52 | 27.395 | 1,657,533 |
| Apr 02 2024 | 28.49 | -0.82 | -2.80% | 28.91 | 29.01 | 28.22 | 2,696,050 |
| Apr 01 2024 | 29.31 | -0.39 | -1.31% | 30.10 | 30.10 | 29.24 | 1,349,587 |
| Mar 28 2024 | 29.70 | 0.20 | 0.68% | 29.50 | 29.79 | 29.50 | 1,369,607 |
