Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Liberty Media Corporation (LSXMA)
Liberty Media Corporation (LSXMA) Options

LSXMA Liberty Media Corporation

24.985

-0.005 (-0.02%)

After Hours

Last Updated: 17:46:43

Delayed by 15 minutes

LSXMA May 17 2024 20 Put

View Full LSXMA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	4.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

LSXMA Option Chain - May 17 2024

LSXMA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	11.30	15.00	0.00	0.00 %	0	0
15.00	8.40	12.50	0.00	0.00 %	0	0
17.50	5.10	10.00	0.00	0.00 %	0	0
20.00	2.60	7.50	0.00	0.00 %	0	0
22.50	1.85	5.00	3.30	0.00 %	0	1,001
25.00	0.30	0.45	0.40	-33.33 %	1	101
30.00	0.10	0.05	0.10	0.00 %	0	308
35.00	0.03	0.05	0.03	0.00 %	0	1,007
40.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	4.80	0.00	0.00 %	0	0
15.00	0.00	4.80	0.00	0.00 %	0	0
17.50	0.00	4.80	0.00	0.00 %	0	0
20.00	0.00	4.80	0.00	0.00 %	0	0
22.50	0.20	0.05	0.20	0.00 %	0	88
25.00	0.30	0.50	0.50	11.11 %	35	2,421
30.00	2.80	6.40	5.45	6.86 %	1	750
35.00	9.30	12.50	0.00	0.00 %	0	0
40.00	14.10	17.50	0.00	0.00 %	0	0

LSXMA Latest iHub Posts

More LSXMA Messages

ProText Mobility (PK)

Brookmount Explorations (PK)

Ronn Motor (PK)

NaturalShrimp (QB)

Kraig Biocraft Laborator... (QB)

Ecare Solutions (PK)

Clean Vision (QB)

Innovation Pharmaceuticals (CE)

Globestar Therapeutics (PK)

Indoor Harvest (PK)

Kona Gold Beverage (PK)

1812 Brewing (PK)

Anavex Life Sciences

MicroCloud Hologram

Buildablock (PK)

Delayed Upgrade Clock