Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Liberty Media Corporation (LSXMA)
Liberty Media Corporation (LSXMA) Options

LSXMA Liberty Media Corporation

24.985

-0.005 (-0.02%)

May 09 2024 - Closed

Delayed by 15 minutes

LSXMA May 17 2024 25 Call

View Full LSXMA Chain

0.40 -0.20 (-33.33%)

Bid	0.30	Volume	1	Exp. Date	May 17 2024
Ask	0.45	Open Interest	101	Day's Range	0.40 - 0.40
Open	0.40	Prev Close	0.60	Last Trade	5/09/2024 14:17

LSXMA Option Chain - May 17 2024

LSXMA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	11.30	15.00	0.00	0.00 %	0	0
15.00	8.40	12.50	0.00	0.00 %	0	0
17.50	5.10	10.00	0.00	0.00 %	0	0
20.00	2.60	7.50	0.00	0.00 %	0	0
22.50	1.85	5.00	3.30	0.00 %	0	1,001
25.00	0.30	0.45	0.40	-33.33 %	1	101
30.00	0.10	0.05	0.10	0.00 %	0	308
35.00	0.03	0.05	0.03	0.00 %	0	1,007
40.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	4.80	0.00	0.00 %	0	0
15.00	0.00	4.80	0.00	0.00 %	0	0
17.50	0.00	4.80	0.00	0.00 %	0	0
20.00	0.00	4.80	0.00	0.00 %	0	0
22.50	0.20	0.05	0.20	0.00 %	0	88
25.00	0.30	0.50	0.50	11.11 %	35	2,421
30.00	2.80	6.40	5.45	6.86 %	1	750
35.00	9.30	12.50	0.00	0.00 %	0	0
40.00	14.10	17.50	0.00	0.00 %	0	0

LSXMA Latest iHub Posts

More LSXMA Messages

ProText Mobility (PK)

Emergent Health (PK)

Music Licensing (PK)

GNCC Capital (CE)

NaturalShrimp (QB)

Ecare Solutions (PK)

Ronn Motor (PK)

Brookmount Explorations (PK)

Clean Vision (QB)

Yuenglings Ice Cream (PK)

Innovation Pharmaceuticals (CE)

Globestar Therapeutics (PK)

Elite Pharmaceuticals (QB)

Anavex Life Sciences

Delayed Upgrade Clock