News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 45.80 | 50.50 | 43.59 | 0.00 % | 0 | 1 |
| 230.00 | 35.70 | 40.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 25.70 | 30.50 | 27.95 | 0.00 % | 0 | 2 |
| 250.00 | 16.10 | 20.50 | 16.30 | 0.00 % | 0 | 0 |
| 260.00 | 7.60 | 9.20 | 10.11 | 0.00 % | 0 | 33 |
| 270.00 | 1.45 | 2.15 | 1.50 | 0.00 % | 0 | 298 |
| 280.00 | 0.15 | 1.90 | 0.20 | 0.00 % | 0 | 27 |
| 290.00 | 0.05 | 0.75 | 0.30 | 0.00 % | 0 | 1,319 |
| 300.00 | 1.40 | 0.75 | 1.40 | 0.00 % | 0 | 2 |
| 310.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.49 | 1.00 | 0.49 | 0.00 % | 0 | 12 |
| 230.00 | 0.95 | 0.75 | 0.95 | 0.00 % | 0 | 3 |
| 240.00 | 1.29 | 0.75 | 1.29 | 0.00 % | 0 | 35 |
| 250.00 | 0.05 | 0.75 | 0.31 | 0.00 % | 0 | 18 |
| 260.00 | 0.50 | 1.50 | 1.35 | 0.00 % | 0 | 162 |
| 270.00 | 3.30 | 4.10 | 3.70 | 0.00 % | 0 | 282 |
| 280.00 | 10.10 | 13.50 | 15.67 | 0.00 % | 0 | 1 |
| 290.00 | 19.80 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 30.00 | 34.50 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 40.00 | 44.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
