ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,472.84
      0.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. LPL Financial Holdings Inc (LPLA)

      7. LPL Financial Holdings Inc (LPLA) Options

      LPLA LPL Financial Holdings Inc

      266.32
      0.90 (0.34%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes
      LPLA Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      185.0079.5083.800.0081.650.000.00 %00-
      190.0074.5078.700.0076.600.000.00 %00-
      195.0069.5073.700.0071.600.000.00 %00-
      200.0064.5068.500.0066.500.000.00 %00-
      210.0054.5059.000.0056.750.000.00 %00-
      220.0044.5049.0043.5946.750.000.00 %01-
      230.0035.0039.400.0037.200.000.00 %00-
      240.0026.9029.5027.9528.200.000.00 %02-
      250.0018.1021.3016.3019.700.000.00 %00-
      260.0012.7013.3010.7513.00-1.85-14.68 %5404/26/2024
      270.007.207.807.307.500.101.39 %1013474/26/2024
      280.002.705.903.704.300.000.00 %1194/26/2024
      290.000.951.901.601.425-0.05-3.03 %514/26/2024
      300.000.251.300.640.7750.000.00 %03-
      310.000.004.800.000.000.000.00 %00-
      320.000.004.800.000.000.000.00 %00-
      330.000.004.800.000.000.000.00 %00-
      340.000.004.800.000.000.000.00 %00-
      350.000.004.800.000.000.000.00 %00-
      360.000.004.800.000.000.000.00 %00-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      185.000.004.800.000.000.000.00 %00-
      190.000.004.800.000.000.000.00 %00-
      195.000.002.350.000.000.000.00 %00-
      200.000.004.800.000.000.000.00 %00-
      210.000.004.800.000.000.000.00 %00-
      220.000.494.800.492.6450.000.00 %012-
      230.000.303.200.951.750.000.00 %03-
      240.000.201.851.541.0250.000.00 %035-
      250.002.653.403.653.0250.154.29 %1054/26/2024
      260.005.607.106.906.35-0.50-6.76 %10114/26/2024
      270.0010.1010.7010.7010.400.000.00 %033-
      280.0015.7019.5018.4817.600.000.00 %01-
      290.0023.7027.500.0025.600.000.00 %00-
      300.0032.2036.500.0034.350.000.00 %00-
      310.0041.8046.000.0043.900.000.00 %00-
      320.0051.8056.000.0053.900.000.00 %00-
      330.0061.7066.000.0063.850.000.00 %00-
      340.0071.8076.000.0073.900.000.00 %00-
      350.0081.8086.000.0083.900.000.00 %00-
      360.0091.8096.000.0093.900.000.00 %00-

      Your Recent History

      NASDAQ
      LPLA
      LPL Financial
      Delayed Upgrade Clock