Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
LPL Financial Holdings Inc | LPLA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
264.88 | 262.99 | 266.59 | 266.32 | 265.42 |
LPLA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 259.29 | 268.10 | 258.14 | 264.84 | 507,601 | 7.03 | 2.71% |
1 Month | 264.20 | 268.17 | 255.64 | 262.19 | 450,330 | 2.12 | 0.80% |
3 Months | 250.00 | 274.35 | 239.90 | 260.95 | 513,911 | 16.32 | 6.53% |
6 Months | 215.00 | 274.35 | 200.181 | 239.39 | 608,988 | 51.32 | 23.87% |
1 Year | 198.19 | 274.35 | 179.00 | 227.95 | 636,230 | 68.13 | 34.38% |
3 Years | 150.00 | 274.35 | 127.03 | 205.52 | 703,001 | 116.32 | 77.55% |
5 Years | 74.11 | 274.35 | 32.01 | 157.55 | 694,471 | 192.21 | 259.36% |
LPLA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 266.32 | 0.90 | 0.34% | 264.88 | 266.59 | 262.99 | 394,211 |
Apr 25 2024 | 265.42 | 0.88 | 0.33% | 264.14 | 266.30 | 260.59 | 869,324 |
Apr 24 2024 | 264.54 | -2.36 | -0.88% | 267.91 | 268.10 | 264.50 | 388,529 |
Apr 23 2024 | 266.90 | 2.61 | 0.99% | 265.45 | 267.02 | 262.28 | 410,178 |
Apr 22 2024 | 264.29 | 1.70 | 0.65% | 264.60 | 267.62 | 261.79 | 420,165 |
Apr 19 2024 | 262.59 | 2.82 | 1.09% | 259.29 | 263.11 | 258.14 | 449,808 |
Apr 18 2024 | 259.77 | 0.66 | 0.25% | 260.43 | 261.47 | 257.76 | 295,868 |
Apr 17 2024 | 259.11 | -1.00 | -0.38% | 260.01 | 262.86 | 257.41 | 280,881 |
Apr 16 2024 | 260.11 | -2.89 | -1.10% | 260.755 | 262.40 | 258.05 | 282,664 |
Apr 15 2024 | 263.00 | 1.88 | 0.72% | 264.15 | 267.92 | 261.86 | 620,999 |
Apr 12 2024 | 261.12 | -2.20 | -0.84% | 263.31 | 264.46 | 258.33 | 563,296 |
Apr 11 2024 | 263.32 | 3.78 | 1.46% | 260.32 | 264.67 | 258.74 | 728,070 |
Apr 10 2024 | 259.54 | 1.33 | 0.52% | 259.89 | 264.405 | 258.98 | 578,592 |
Apr 09 2024 | 258.21 | -3.09 | -1.18% | 265.84 | 265.84 | 257.78 | 489,026 |
Apr 08 2024 | 261.30 | 1.00 | 0.38% | 260.30 | 262.54 | 258.85 | 205,028 |
Apr 05 2024 | 260.30 | 3.89 | 1.52% | 261.23 | 263.95 | 259.885 | 349,946 |
Apr 04 2024 | 256.41 | -6.92 | -2.63% | 260.19 | 264.74 | 255.64 | 559,225 |
Apr 03 2024 | 263.33 | -0.37 | -0.14% | 263.71 | 266.98 | 263.28 | 348,231 |
Apr 02 2024 | 263.70 | -2.66 | -1.00% | 264.80 | 266.79 | 262.60 | 408,596 |
Apr 01 2024 | 266.36 | 2.16 | 0.82% | 264.20 | 268.17 | 262.6151 | 307,843 |
Mar 28 2024 | 264.20 | 1.61 | 0.61% | 263.74 | 264.84 | 261.63 | 303,024 |
Mar 27 2024 | 262.59 | 2.37 | 0.91% | 260.89 | 262.76 | 259.62 | 422,713 |