News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 76.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 80.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 46.00 | 50.50 | 43.59 | 0.00 % | 0 | 1 |
| 230.00 | 35.70 | 40.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 25.80 | 30.50 | 27.95 | 0.00 % | 0 | 2 |
| 250.00 | 16.40 | 20.50 | 16.30 | 0.00 % | 0 | 0 |
| 260.00 | 8.00 | 9.30 | 10.11 | 0.00 % | 0 | 33 |
| 270.00 | 1.45 | 2.10 | 1.50 | 0.00 % | 0 | 298 |
| 280.00 | 0.25 | 1.90 | 0.20 | 0.00 % | 0 | 27 |
| 290.00 | 0.05 | 0.75 | 0.30 | 0.00 % | 0 | 1,319 |
| 300.00 | 1.40 | 0.75 | 1.40 | 0.00 % | 0 | 2 |
| 310.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.49 | 1.00 | 0.49 | 0.00 % | 0 | 12 |
| 230.00 | 0.95 | 0.75 | 0.95 | 0.00 % | 0 | 3 |
| 240.00 | 1.29 | 0.75 | 1.29 | 0.00 % | 0 | 35 |
| 250.00 | 0.05 | 0.75 | 0.31 | 0.00 % | 0 | 18 |
| 260.00 | 0.50 | 1.50 | 1.35 | 0.00 % | 0 | 162 |
| 270.00 | 3.20 | 4.00 | 3.70 | 0.00 % | 0 | 282 |
| 280.00 | 10.10 | 13.50 | 15.67 | 0.00 % | 0 | 1 |
| 290.00 | 19.60 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 29.70 | 34.40 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 39.80 | 44.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
