News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.02 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 185 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 5.77 | 5.77 | 5.77 | 0.00 % | 0 | 1 |
| 75.00 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 247 |
| 77.50 | 7.25 | 7.25 | 7.25 | 0.00 % | 0 | 453 |
| 80.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 747 |
| 82.50 | 2.37 | 2.37 | 2.37 | 0.00 % | 0 | 640 |
| 85.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 1,070 |
| 87.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 554 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 240 |
| 92.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 262 |
| 95.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 243 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 247 |
| 75.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 576 |
| 77.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 501 |
| 80.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 810 |
| 82.50 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 305 |
| 85.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 300 |
| 87.50 | 6.42 | 6.42 | 6.42 | 0.00 % | 0 | 54 |
| 90.00 | 6.56 | 6.56 | 6.56 | 0.00 % | 0 | 2 |
| 92.50 | 13.60 | 13.60 | 13.60 | 0.00 % | 0 | 0 |
| 95.00 | 9.40 | 9.40 | 9.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
