ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,011.75
      -1.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Logitech International SA (LOGI)

      7. Logitech International SA (LOGI) Options

      LOGI Logitech International SA

      79.40
      0.68 (0.86%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes
      LOGI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      45.0032.1036.9035.8034.500.000.00 %06-
      47.5029.6034.400.0032.000.000.00 %00-
      50.0027.0031.6029.9029.300.000.00 %01-
      55.0022.2026.800.0024.500.000.00 %00-
      60.0017.3022.0021.8019.650.000.00 %01-
      65.0014.5014.9016.4014.700.000.00 %08-
      70.008.8012.3010.0510.550.000.00 %011-
      72.508.008.408.358.200.000.00 %01-
      75.006.206.606.306.400.508.62 %112274/26/2024
      77.504.705.004.804.850.102.13 %33994/26/2024
      80.003.503.703.503.600.072.04 %624274/26/2024
      82.502.352.602.552.4750.000.00 %614124/26/2024
      85.001.751.801.701.7750.000.00 %1006714/26/2024
      87.501.151.301.201.225-0.05-4.00 %1202424/26/2024
      90.000.400.850.800.625-0.07-8.05 %251614/26/2024
      92.500.500.550.550.5250.0817.02 %81674/26/2024
      95.000.300.450.350.375-0.04-10.26 %441974/26/2024
      97.500.200.300.250.25-0.23-47.92 %181674/26/2024
      100.000.100.300.200.200.000.00 %0226-
      105.000.050.150.150.10-0.50-76.92 %1674/26/2024

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      45.000.000.150.000.000.000.00 %00-
      47.500.050.150.050.100.000.00 %01-
      50.000.050.200.050.1250.000.00 %03-
      55.000.150.250.150.200.000.00 %0126-
      60.000.100.200.200.150.000.00 %584/26/2024
      65.000.251.100.270.675-0.03-10.00 %12434/26/2024
      70.000.750.850.750.80-0.05-6.25 %161504/26/2024
      72.501.251.401.301.325-0.14-9.72 %84884/26/2024
      75.001.902.051.901.975-0.05-2.56 %244184/26/2024
      77.502.803.002.822.90-0.13-4.41 %163074/26/2024
      80.003.904.203.994.05-0.24-5.67 %356184/26/2024
      82.505.405.705.505.550.000.00 %0247-
      85.007.207.507.707.350.000.00 %0189-
      87.507.2011.309.529.250.000.00 %088-
      90.009.7014.0012.2111.850.000.00 %0180-
      92.5011.9015.5013.6013.700.000.00 %088-
      95.0013.8018.509.4016.150.000.00 %070-
      97.5016.4020.806.1018.600.000.00 %0158-
      100.0019.0023.500.0021.250.000.00 %00-
      105.0023.7028.500.0026.100.000.00 %00-

      Your Recent History

      NASDAQ
      LOGI
      Logitech
      Delayed Upgrade Clock