Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Logitech International SA | LOGI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
88.16 |
LOGI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 91.14 | 95.58 | 85.9497 | 91.10 | 590,568 | -2.01 | -2.21% |
1 Month | 87.62 | 95.58 | 84.44 | 89.28 | 462,870 | 1.51 | 1.72% |
3 Months | 92.60 | 96.66 | 83.22 | 88.79 | 451,416 | -3.47 | -3.75% |
6 Months | 71.92 | 96.66 | 65.31 | 83.15 | 447,904 | 17.21 | 23.93% |
1 Year | 52.87 | 96.66 | 52.53 | 72.05 | 504,658 | 36.26 | 68.58% |
3 Years | 101.00 | 140.17 | 41.81 | 76.34 | 719,928 | -11.87 | -11.75% |
5 Years | 38.24 | 140.17 | 30.67 | 75.27 | 613,494 | 50.89 | 133.08% |
LOGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 88.16 | -6.56 | -6.93% | 87.00 | 89.49 | 85.9497 | 1,386,020 |
Mar 15 2024 | 94.72 | 1.17 | 1.25% | 94.21 | 95.58 | 93.795 | 559,556 |
Mar 14 2024 | 93.55 | 0.24 | 0.26% | 94.29 | 94.7025 | 93.32 | 367,040 |
Mar 13 2024 | 93.31 | 0.81 | 0.88% | 93.74 | 94.23 | 93.02 | 329,225 |
Mar 12 2024 | 92.50 | 1.09 | 1.19% | 91.14 | 92.53 | 90.5675 | 310,998 |
Mar 11 2024 | 91.41 | 0.90 | 0.99% | 90.46 | 91.45 | 90.075 | 556,371 |
Mar 08 2024 | 90.51 | 0.98 | 1.09% | 90.40 | 91.41 | 90.31 | 458,939 |
Mar 07 2024 | 89.53 | 1.27 | 1.44% | 89.02 | 89.96 | 88.73 | 350,962 |
Mar 06 2024 | 88.26 | 3.48 | 4.10% | 86.94 | 88.95 | 86.79 | 538,128 |
Mar 05 2024 | 84.78 | -1.55 | -1.80% | 86.45 | 86.45 | 84.44 | 455,034 |
Mar 04 2024 | 86.33 | -1.57 | -1.79% | 87.04 | 87.04 | 84.89 | 630,683 |
Mar 01 2024 | 87.90 | 0.08 | 0.09% | 87.77 | 88.34 | 87.665 | 318,542 |
Feb 29 2024 | 87.82 | -0.95 | -1.07% | 89.14 | 89.25 | 87.61 | 335,233 |
Feb 28 2024 | 88.77 | -1.17 | -1.30% | 89.82 | 89.82 | 88.27 | 380,333 |
Feb 27 2024 | 89.94 | 0.09 | 0.10% | 90.38 | 90.7884 | 89.94 | 251,913 |
Feb 26 2024 | 89.85 | 0.21 | 0.23% | 90.08 | 90.195 | 89.60 | 397,136 |
Feb 23 2024 | 89.64 | 0.64 | 0.72% | 90.00 | 90.00 | 89.12 | 288,542 |
Feb 22 2024 | 89.00 | 2.26 | 2.61% | 87.84 | 89.29 | 87.80 | 364,047 |
Feb 21 2024 | 86.74 | -1.05 | -1.20% | 86.75 | 87.23 | 86.29 | 512,444 |
Feb 20 2024 | 87.79 | 1.89 | 2.20% | 87.62 | 87.98 | 86.74 | 466,262 |