LOGI

Logitech Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Logitech International SA LOGI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.73 -0.7% 104.20 20:00:00
Open Price Low Price High Price Close Price Prev Close
103.24 103.12 104.64 104.20 104.93
more quote information »

LOGI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week103.22105.5696.26100.051,796,0250.980.95%
1 Month95.55105.84993.35100.411,009,4288.659.05%
3 Months85.10105.84975.1290.17892,96119.1022.44%
6 Months72.92105.84966.6084.37780,66131.2842.9%
1 Year48.16105.84930.6772.31617,56156.04116.36%
3 Years37.71105.84929.0657.70378,83766.49176.32%
5 Years14.84105.84913.9543.34415,52089.36602.16%

LOGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 104.20 -0.73 -0.7% 103.24 104.64 103.12 767,073
Jan 21 2021 104.93 4.53 4.51% 102.50 105.56 101.74 1,344,473
Jan 20 2021 100.40 2.67 2.73% 100.52 102.1987 98.94 1,652,246
Jan 19 2021 97.73 -3.18 -3.15% 102.95 103.44 96.26 3,378,836
Jan 15 2021 100.91 -2.90 -2.79% 103.22 103.80 100.47 808,543
Jan 14 2021 103.81 0.09 0.09% 102.7566 104.53 102.66 1,235,525
Jan 13 2021 103.72 1.79 1.76% 103.21 104.495 102.89 537,761
Jan 12 2021 101.93 -0.03 -0.03% 102.46 102.75 101.04 488,767
Jan 11 2021 101.96 -2.89 -2.76% 102.27 102.69 101.01 946,635
Jan 08 2021 104.85 1.57 1.52% 104.26 105.849 103.7801 1,205,993
Jan 07 2021 103.28 4.30 4.34% 100.12 103.9127 100.12 739,165
Jan 06 2021 98.98 -0.67 -0.67% 97.16 100.185 96.91 750,480
Jan 05 2021 99.65 1.18 1.2% 98.98 99.79 98.575 624,494
Jan 04 2021 98.47 1.28 1.32% 99.69 100.21 95.51 1,161,136
Dec 31 2020 97.19 -0.11 -0.11% 97.98 98.31 96.618 512,474
Dec 30 2020 97.30 1.00 1.04% 97.76 97.97 96.92 604,205
Dec 29 2020 96.30 2.05 2.18% 96.21 96.77 95.37 724,591
Dec 28 2020 94.25 1.29 1.39% 95.55 95.55 93.35 444,957
Dec 24 2020 92.96 -0.85 -0.91% 94.05 94.41 92.80 182,556
Dec 23 2020 93.81 -1.21 -1.27% 94.73 95.00 93.69 324,182
See More Historical Prices »


Your Recent History
NASDAQ
LOGI
Logitech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.