LOGI

Logitech Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Logitech International SA LOGI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
2.33 2.1% 113.45 20:00:00
Open Price Low Price High Price Close Price Prev Close
111.58 111.21 113.75 113.45 111.12
more quote information »

LOGI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week108.37113.75107.76109.45480,5115.084.69%
1 Month101.00113.75100.09105.84610,81112.4512.33%
3 Months103.24120.2490.98105.15841,64710.219.89%
6 Months80.55120.2475.1296.67924,33232.9040.84%
1 Year45.67120.2445.0184.36735,20767.78148.41%
3 Years37.26120.2429.0667.15405,39476.19204.48%
5 Years16.20120.2414.3651.04425,99797.25600.31%

LOGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 113.45 2.33 2.1% 111.58 113.75 111.21 585,667
Apr 15 2021 111.12 1.31 1.19% 111.10 111.52 110.22 434,614
Apr 14 2021 109.81 0.32 0.29% 111.00 111.04 109.755 434,933
Apr 13 2021 109.49 1.35 1.25% 109.94 110.71 108.63 521,171
Apr 12 2021 108.14 -0.87 -0.8% 108.63 109.19 107.76 520,170
Apr 09 2021 109.01 0.05 0.05% 108.37 109.01 108.05 491,668
Apr 08 2021 108.96 3.13 2.96% 108.71 109.50 107.64 562,468
Apr 07 2021 105.83 -1.54 -1.43% 105.99 106.85 105.29 622,475
Apr 06 2021 107.37 -2.05 -1.87% 109.27 109.395 106.96 947,318
Apr 05 2021 109.42 1.44 1.33% 109.51 109.63 107.7701 447,746
Apr 01 2021 107.98 3.48 3.33% 106.47 108.14 106.05 439,395
Mar 31 2021 104.50 1.27 1.23% 103.80 105.65 103.68 517,631
Mar 30 2021 103.23 0.31 0.3% 102.61 103.48 101.80 443,584
Mar 29 2021 102.92 -1.07 -1.03% 104.10 104.34 102.08 540,195
Mar 26 2021 103.99 1.75 1.71% 102.57 104.25 102.48 854,374
Mar 25 2021 102.24 0.02 0.01% 101.47 102.45 100.70 514,560
Mar 24 2021 102.225 -3.54 -3.34% 105.59 105.73 101.27 1,028,687
Mar 23 2021 105.76 1.21 1.16% 105.89 107.32 105.34 902,326
Mar 22 2021 104.55 3.01 2.96% 104.07 105.16 103.26 717,933
Mar 19 2021 101.54 1.19 1.19% 101.00 102.39 100.09 664,163
Mar 18 2021 100.35 -0.82 -0.81% 100.28 101.78 99.90 772,561
Mar 17 2021 101.17 -0.64 -0.63% 99.21 101.70 98.05 602,930
See More Historical Prices »


Your Recent History
NASDAQ
LOGI
Logitech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.