Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Logitech International SA | LOGI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.73 | -0.7% | 104.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.24 | 103.12 | 104.64 | 104.20 | 104.93 |
LOGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.22 | 105.56 | 96.26 | 100.05 | 1,796,025 | 0.98 | 0.95% |
| 1 Month | 95.55 | 105.849 | 93.35 | 100.41 | 1,009,428 | 8.65 | 9.05% |
| 3 Months | 85.10 | 105.849 | 75.12 | 90.17 | 892,961 | 19.10 | 22.44% |
| 6 Months | 72.92 | 105.849 | 66.60 | 84.37 | 780,661 | 31.28 | 42.9% |
| 1 Year | 48.16 | 105.849 | 30.67 | 72.31 | 617,561 | 56.04 | 116.36% |
| 3 Years | 37.71 | 105.849 | 29.06 | 57.70 | 378,837 | 66.49 | 176.32% |
| 5 Years | 14.84 | 105.849 | 13.95 | 43.34 | 415,520 | 89.36 | 602.16% |
LOGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 104.20 | -0.73 | -0.7% | 103.24 | 104.64 | 103.12 | 767,073 |
| Jan 21 2021 | 104.93 | 4.53 | 4.51% | 102.50 | 105.56 | 101.74 | 1,344,473 |
| Jan 20 2021 | 100.40 | 2.67 | 2.73% | 100.52 | 102.1987 | 98.94 | 1,652,246 |
| Jan 19 2021 | 97.73 | -3.18 | -3.15% | 102.95 | 103.44 | 96.26 | 3,378,836 |
| Jan 15 2021 | 100.91 | -2.90 | -2.79% | 103.22 | 103.80 | 100.47 | 808,543 |
| Jan 14 2021 | 103.81 | 0.09 | 0.09% | 102.7566 | 104.53 | 102.66 | 1,235,525 |
| Jan 13 2021 | 103.72 | 1.79 | 1.76% | 103.21 | 104.495 | 102.89 | 537,761 |
| Jan 12 2021 | 101.93 | -0.03 | -0.03% | 102.46 | 102.75 | 101.04 | 488,767 |
| Jan 11 2021 | 101.96 | -2.89 | -2.76% | 102.27 | 102.69 | 101.01 | 946,635 |
| Jan 08 2021 | 104.85 | 1.57 | 1.52% | 104.26 | 105.849 | 103.7801 | 1,205,993 |
| Jan 07 2021 | 103.28 | 4.30 | 4.34% | 100.12 | 103.9127 | 100.12 | 739,165 |
| Jan 06 2021 | 98.98 | -0.67 | -0.67% | 97.16 | 100.185 | 96.91 | 750,480 |
| Jan 05 2021 | 99.65 | 1.18 | 1.2% | 98.98 | 99.79 | 98.575 | 624,494 |
| Jan 04 2021 | 98.47 | 1.28 | 1.32% | 99.69 | 100.21 | 95.51 | 1,161,136 |
| Dec 31 2020 | 97.19 | -0.11 | -0.11% | 97.98 | 98.31 | 96.618 | 512,474 |
| Dec 30 2020 | 97.30 | 1.00 | 1.04% | 97.76 | 97.97 | 96.92 | 604,205 |
| Dec 29 2020 | 96.30 | 2.05 | 2.18% | 96.21 | 96.77 | 95.37 | 724,591 |
| Dec 28 2020 | 94.25 | 1.29 | 1.39% | 95.55 | 95.55 | 93.35 | 444,957 |
| Dec 24 2020 | 92.96 | -0.85 | -0.91% | 94.05 | 94.41 | 92.80 | 182,556 |
| Dec 23 2020 | 93.81 | -1.21 | -1.27% | 94.73 | 95.00 | 93.69 | 324,182 |
