Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Logitech International SA | LOGI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
79.41 |
LOGI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 78.63 | 79.90 | 77.12 | 78.29 | 409,952 | 0.14 | 0.18% |
1 Month | 88.71 | 90.64 | 77.12 | 82.74 | 418,979 | -9.94 | -11.21% |
3 Months | 83.84 | 95.58 | 77.12 | 86.49 | 416,805 | -5.07 | -6.05% |
6 Months | 77.74 | 96.66 | 75.49 | 86.52 | 422,601 | 1.03 | 1.32% |
1 Year | 56.68 | 96.66 | 53.91 | 74.22 | 502,600 | 22.09 | 38.97% |
3 Years | 115.92 | 140.17 | 41.81 | 75.48 | 710,083 | -37.15 | -32.05% |
5 Years | 41.29 | 140.17 | 30.67 | 75.49 | 617,879 | 37.48 | 90.77% |
LOGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 79.41 | 0.40 | 0.51% | 79.90 | 79.90 | 78.83 | 232,943 |
Apr 23 2024 | 79.01 | 0.78 | 1.00% | 77.87 | 79.025 | 77.77 | 349,684 |
Apr 22 2024 | 78.23 | 0.92 | 1.19% | 77.91 | 78.54 | 77.67 | 445,497 |
Apr 19 2024 | 77.31 | -0.77 | -0.99% | 78.14 | 78.595 | 77.12 | 362,027 |
Apr 18 2024 | 78.08 | -0.92 | -1.16% | 78.63 | 78.99 | 77.695 | 659,609 |
Apr 17 2024 | 79.00 | -0.69 | -0.87% | 80.46 | 80.54 | 78.50 | 625,694 |
Apr 16 2024 | 79.69 | -1.57 | -1.93% | 80.23 | 80.25 | 79.19 | 920,998 |
Apr 15 2024 | 81.26 | -5.58 | -6.43% | 83.79 | 83.79 | 80.3458 | 1,224,321 |
Apr 12 2024 | 86.84 | -0.57 | -0.65% | 88.03 | 88.52 | 86.78 | 243,140 |
Apr 11 2024 | 87.41 | 1.47 | 1.71% | 87.02 | 87.99 | 86.41 | 312,836 |
Apr 10 2024 | 85.94 | -2.62 | -2.96% | 86.86 | 87.255 | 85.93 | 227,078 |
Apr 09 2024 | 88.56 | 0.82 | 0.93% | 88.39 | 88.58 | 87.47 | 269,658 |
Apr 08 2024 | 87.74 | 0.38 | 0.43% | 88.18 | 88.44 | 87.68 | 229,911 |
Apr 05 2024 | 87.36 | -0.20 | -0.23% | 87.02 | 87.96 | 86.76 | 315,299 |
Apr 04 2024 | 87.56 | -2.82 | -3.12% | 89.95 | 90.03 | 87.55 | 393,054 |
Apr 03 2024 | 90.38 | 1.68 | 1.89% | 88.62 | 90.64 | 88.57 | 208,159 |
Apr 02 2024 | 88.70 | -0.58 | -0.65% | 88.64 | 88.9599 | 88.37 | 186,171 |
Apr 01 2024 | 89.28 | -0.09 | -0.10% | 89.68 | 90.02 | 88.335 | 313,135 |
Mar 28 2024 | 89.37 | 0.91 | 1.03% | 88.71 | 89.75 | 88.68 | 322,398 |
Mar 27 2024 | 88.46 | -2.30 | -2.53% | 89.80 | 89.84 | 87.53 | 446,823 |
Mar 26 2024 | 90.76 | -0.36 | -0.40% | 91.23 | 91.48 | 90.62 | 303,126 |
Mar 25 2024 | 91.12 | 0.28 | 0.31% | 91.65 | 91.77 | 90.875 | 219,428 |